Takeda Pharmaceutical Co - ADR (TAK) Historical Prices & Data

Takeda Pharmaceutical Co - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.35	13.24	13.28	13.33	0.38%
Nov 20, 2024	13.48	13.21	13.48	13.29	-1.41%
Nov 19, 2024	13.63	13.53	13.56	13.62	0.44%
Nov 18, 2024	13.64	13.53	13.56	13.53	-0.22%
Nov 15, 2024	13.68	13.50	13.61	13.62	0.07%
Nov 14, 2024	13.75	13.52	13.53	13.57	0.30%
Nov 13, 2024	13.60	13.46	13.53	13.56	0.22%
Nov 12, 2024	13.64	13.52	13.61	13.54	-0.51%
Nov 11, 2024	13.72	13.64	13.65	13.65	0.00%
Nov 8, 2024	13.86	13.72	13.76	13.78	0.15%
Nov 7, 2024	13.90	13.80	13.84	13.86	0.14%
Nov 6, 2024	13.99	13.72	13.99	13.79	-1.43%
Nov 5, 2024	14.24	14.04	14.04	14.22	1.28%
Nov 4, 2024	14.11	13.94	13.95	14.05	0.72%
Nov 1, 2024	14.06	13.94	14.00	13.96	-0.29%
Oct 31, 2024	13.98	13.84	13.91	13.94	0.22%
Oct 30, 2024	13.90	13.77	13.77	13.89	0.87%
Oct 29, 2024	13.88	13.67	13.67	13.85	1.32%
Oct 28, 2024	13.64	13.50	13.54	13.60	0.44%
Oct 25, 2024	13.74	13.54	13.67	13.57	-0.73%
Oct 24, 2024	13.86	13.78	13.83	13.80	-0.22%
Oct 23, 2024	13.99	13.80	13.95	13.86	-0.65%
Oct 22, 2024	14.14	14.06	14.10	14.13	0.21%

Highest:14.24

Lowest:13.21

Average:13.74

Difference:-0.77

% Change:-5.46%

Data Vendor: Xignite Logo

Stocks