Talos Energy Inc (TALO) Historical Prices & Data

Talos Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.57	10.13	10.22	10.46	2.35%
Nov 1, 2024	10.39	10.01	10.35	10.08	-2.61%
Oct 31, 2024	10.47	10.20	10.36	10.22	-1.35%
Oct 30, 2024	10.34	9.90	10.00	10.20	2.00%
Oct 29, 2024	10.12	9.83	10.04	9.92	-1.20%
Oct 28, 2024	10.28	10.01	10.10	10.09	-0.10%
Oct 25, 2024	10.65	10.30	10.39	10.48	0.87%
Oct 24, 2024	10.31	9.80	10.11	10.30	1.88%
Oct 23, 2024	10.04	9.44	9.68	10.02	3.51%
Oct 22, 2024	9.80	9.55	9.62	9.73	1.14%
Oct 21, 2024	9.89	9.52	9.82	9.58	-2.44%
Oct 18, 2024	9.79	9.60	9.73	9.71	-0.21%
Oct 17, 2024	9.75	9.54	9.64	9.75	1.14%
Oct 16, 2024	9.92	9.55	9.88	9.63	-2.53%
Oct 15, 2024	10.38	9.85	10.37	9.87	-4.82%
Oct 14, 2024	10.95	10.76	10.88	10.78	-0.92%
Oct 11, 2024	11.17	10.80	10.85	11.07	2.03%
Oct 10, 2024	11.07	10.80	10.91	10.93	0.18%
Oct 9, 2024	10.98	10.70	10.73	10.91	1.68%
Oct 8, 2024	11.27	10.78	11.27	10.87	-3.55%
Oct 7, 2024	11.59	11.30	11.35	11.51	1.41%

Highest:11.59

Lowest:9.44

Average:10.29

Difference:-0.89

% Change:-7.84%

Data Vendor: Xignite Logo

Stocks