Talos Energy Inc (TALO) Historical Prices & Data

Talos Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.73	11.45	11.59	11.57	-0.17%
Nov 20, 2024	11.53	11.06	11.10	11.45	3.15%
Nov 19, 2024	11.39	11.00	11.24	11.03	-1.87%
Nov 18, 2024	11.62	11.30	11.34	11.41	0.62%
Nov 15, 2024	11.84	11.27	11.81	11.28	-4.49%
Nov 14, 2024	12.13	11.48	11.91	11.66	-2.10%
Nov 13, 2024	12.09	11.48	12.01	11.79	-1.83%
Nov 12, 2024	12.71	11.78	12.00	11.97	-0.25%
Nov 11, 2024	12.00	11.59	11.91	11.77	-1.18%
Nov 8, 2024	11.85	11.55	11.75	11.83	0.68%
Nov 7, 2024	11.90	11.38	11.76	11.83	0.60%
Nov 6, 2024	11.90	11.06	11.10	11.68	5.23%
Nov 5, 2024	10.95	10.41	10.46	10.91	4.30%
Nov 4, 2024	10.57	10.13	10.22	10.46	2.35%
Nov 1, 2024	10.39	10.01	10.35	10.08	-2.61%
Oct 31, 2024	10.47	10.20	10.36	10.22	-1.35%
Oct 30, 2024	10.34	9.90	10.00	10.20	2.00%
Oct 29, 2024	10.12	9.83	10.04	9.92	-1.20%
Oct 28, 2024	10.28	10.01	10.10	10.09	-0.10%
Oct 25, 2024	10.65	10.30	10.39	10.48	0.87%
Oct 24, 2024	10.31	9.80	10.11	10.30	1.88%
Oct 23, 2024	10.04	9.44	9.68	10.02	3.51%
Oct 22, 2024	9.80	9.55	9.62	9.73	1.14%

Highest:12.71

Lowest:9.44

Average:10.94

Difference:1.95

% Change:20.27%

Data Vendor: Xignite Logo

Stocks