TAT Technologies Ltd. (TATT) Historical Prices & Data

TAT Technologies Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.00	20.60	21.00	21.73	3.48%
Nov 20, 2024	23.50	21.60	23.42	22.35	-4.57%
Nov 19, 2024	24.29	21.00	21.00	23.57	12.24%
Nov 18, 2024	21.00	20.00	20.78	20.80	0.10%
Nov 15, 2024	22.45	18.87	22.25	20.61	-7.37%
Nov 14, 2024	23.00	21.00	21.00	22.18	5.62%
Nov 13, 2024	21.30	20.34	20.47	20.74	1.32%
Nov 12, 2024	21.50	19.34	19.54	20.57	5.27%
Nov 11, 2024	19.46	18.64	18.64	19.23	3.17%
Nov 8, 2024	18.93	18.35	18.54	18.35	-1.02%
Nov 7, 2024	18.79	18.19	18.75	18.55	-1.07%
Nov 6, 2024	19.40	18.10	18.24	19.00	4.17%
Nov 5, 2024	18.30	17.82	18.30	18.29	-0.05%
Nov 4, 2024	18.35	17.71	17.77	18.25	2.73%
Nov 1, 2024	18.67	18.19	18.30	18.41	0.60%
Oct 31, 2024	18.76	18.17	18.60	18.23	-1.97%
Oct 30, 2024	18.99	18.70	18.89	18.99	0.53%
Oct 29, 2024	18.96	18.48	18.60	18.75	0.81%
Oct 28, 2024	18.86	18.56	18.75	18.57	-0.96%
Oct 25, 2024	18.85	18.42	18.85	18.42	-2.28%
Oct 24, 2024	18.78	18.26	18.78	18.37	-2.18%
Oct 23, 2024	19.35	18.53	18.92	18.93	0.08%
Oct 22, 2024	19.22	18.75	18.86	18.89	0.16%

Highest:24.29

Lowest:17.71

Average:19.64

Difference:2.87

% Change:15.22%

Data Vendor: Xignite Logo

Stocks