Bancorp Inc. (The) (TBBK) Historical Prices & Data

Bancorp Inc. (The) Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	55.38	53.78	54.85	55.17	0.58%
Nov 14, 2024	56.80	54.02	56.75	54.24	-4.42%
Nov 13, 2024	59.08	56.76	58.36	56.82	-2.64%
Nov 12, 2024	59.46	57.14	58.05	57.40	-1.12%
Nov 11, 2024	59.41	55.43	56.15	58.35	3.92%
Nov 8, 2024	55.22	53.16	53.85	54.59	1.37%
Nov 7, 2024	55.59	53.20	55.34	53.58	-3.18%
Nov 6, 2024	57.50	54.72	54.72	56.81	3.82%
Nov 5, 2024	49.58	47.95	48.89	49.33	0.90%
Nov 4, 2024	49.93	48.04	49.49	48.62	-1.76%
Nov 1, 2024	51.21	49.32	50.53	49.65	-1.74%
Oct 31, 2024	51.09	49.82	50.55	50.26	-0.57%
Oct 30, 2024	50.98	49.15	49.15	50.42	2.58%
Oct 29, 2024	50.63	48.60	49.98	49.03	-1.90%
Oct 28, 2024	50.62	46.36	47.34	50.20	6.03%
Oct 25, 2024	51.50	45.82	50.00	47.01	-5.98%
Oct 24, 2024	55.81	54.17	55.08	54.96	-0.22%
Oct 23, 2024	55.88	54.16	55.53	54.80	-1.31%
Oct 22, 2024	56.32	55.04	56.08	55.88	-0.36%
Oct 21, 2024	58.33	56.00	58.33	56.12	-3.79%
Oct 18, 2024	59.10	58.00	58.95	58.21	-1.26%

Highest:59.46

Lowest:45.82

Average:53.40

Difference:-3.78

% Change:-6.41%

Data Vendor: Xignite Logo

Stocks