TrueBlue Inc (TBI) Historical Prices & Data

TrueBlue Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.26	7.08	7.09	7.14	0.71%
Nov 21, 2024	7.10	6.90	6.92	7.03	1.59%
Nov 20, 2024	6.86	6.67	6.72	6.86	2.08%
Nov 19, 2024	6.80	6.63	6.80	6.75	-0.74%
Nov 18, 2024	6.96	6.77	6.96	6.84	-1.72%
Nov 15, 2024	7.08	6.81	7.07	6.89	-2.55%
Nov 14, 2024	7.35	6.98	7.27	7.00	-3.71%
Nov 13, 2024	7.42	7.18	7.40	7.19	-2.84%
Nov 12, 2024	7.71	7.34	7.71	7.34	-4.80%
Nov 11, 2024	8.01	7.75	7.95	7.76	-2.39%
Nov 8, 2024	8.16	7.85	8.11	7.87	-2.96%
Nov 7, 2024	8.27	8.06	8.18	8.08	-1.22%
Nov 6, 2024	8.39	7.78	7.87	8.16	3.68%
Nov 5, 2024	8.07	6.98	8.05	7.33	-8.94%
Nov 4, 2024	7.85	7.53	7.56	7.66	1.32%
Nov 1, 2024	7.76	7.52	7.58	7.60	0.26%
Oct 31, 2024	7.67	7.46	7.53	7.49	-0.53%
Oct 30, 2024	7.79	7.55	7.56	7.56	0.00%
Oct 29, 2024	7.53	7.38	7.40	7.51	1.49%
Oct 28, 2024	7.57	7.31	7.31	7.46	2.05%
Oct 25, 2024	7.56	7.24	7.51	7.24	-3.60%
Oct 24, 2024	7.85	7.43	7.67	7.48	-2.48%
Oct 23, 2024	7.80	7.53	7.58	7.64	0.79%
Oct 22, 2024	7.62	7.30	7.34	7.61	3.68%

Highest:8.39

Lowest:6.63

Average:7.40

Difference:-0.20

% Change:-2.72%

Data Vendor: Xignite Logo

Stocks