Tamboran Resources Corp. (TBN) Historical Prices & Data

Tamboran Resources Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.19	18.75	18.75	19.19	2.35%
Nov 14, 2024	19.65	18.78	19.65	18.87	-3.97%
Nov 13, 2024	19.61	18.79	19.18	19.03	-0.78%
Nov 12, 2024	19.39	19.00	19.00	19.24	1.26%
Nov 11, 2024	19.65	18.65	18.86	19.46	3.18%
Nov 8, 2024	19.61	19.09	19.61	19.11	-2.58%
Nov 7, 2024	19.03	18.57	18.85	18.86	0.05%
Nov 6, 2024	19.04	18.50	19.04	19.00	-0.21%
Nov 5, 2024	19.22	18.50	18.50	19.04	2.92%
Nov 4, 2024	18.84	18.57	18.69	18.71	0.11%
Nov 1, 2024	19.25	18.69	19.25	18.69	-2.91%
Oct 31, 2024	19.11	18.75	18.83	18.75	-0.42%
Oct 30, 2024	19.33	18.74	19.01	19.08	0.37%
Oct 29, 2024	19.50	18.25	18.26	19.25	5.42%
Oct 28, 2024	18.75	18.25	18.71	18.36	-1.87%
Oct 25, 2024	18.77	18.25	18.37	18.54	0.93%
Oct 24, 2024	18.71	17.48	18.71	18.19	-2.78%
Oct 23, 2024	18.73	18.04	18.29	18.44	0.82%
Oct 22, 2024	18.96	18.20	18.58	18.45	-0.70%
Oct 21, 2024	19.44	18.50	19.26	18.56	-3.63%
Oct 18, 2024	19.49	18.91	19.49	19.04	-2.31%

Highest:19.65

Lowest:17.48

Average:18.85

Difference:-0.30

% Change:-1.54%

Data Vendor: Xignite Logo

Stocks