Toronto Dominion Bank (TD) Historical Prices & Data

Toronto Dominion Bank Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	56.21	54.78	55.55	55.90	0.63%
Nov 20, 2024	55.95	55.51	55.71	55.94	0.41%
Nov 19, 2024	55.97	55.50	55.96	55.83	-0.23%
Nov 18, 2024	56.61	55.83	55.83	56.27	0.79%
Nov 15, 2024	56.61	55.89	56.58	55.93	-1.15%
Nov 14, 2024	56.81	56.19	56.20	56.62	0.75%
Nov 13, 2024	56.32	55.80	56.00	56.08	0.14%
Nov 12, 2024	56.95	56.01	56.92	56.14	-1.37%
Nov 11, 2024	57.34	56.80	57.09	56.93	-0.28%
Nov 8, 2024	56.71	56.29	56.55	56.66	0.19%
Nov 7, 2024	57.30	56.57	56.83	56.79	-0.07%
Nov 6, 2024	56.65	55.60	56.29	56.54	0.44%
Nov 5, 2024	55.74	55.15	55.15	55.68	0.96%
Nov 4, 2024	55.26	54.63	55.00	55.03	0.05%
Nov 1, 2024	55.73	54.97	55.50	54.99	-0.92%
Oct 31, 2024	55.68	54.94	55.64	55.27	-0.66%
Oct 30, 2024	55.77	55.22	55.33	55.65	0.58%
Oct 29, 2024	56.20	55.23	56.20	55.48	-1.27%
Oct 28, 2024	56.47	56.04	56.42	56.28	-0.25%
Oct 25, 2024	57.05	56.32	56.82	56.34	-0.84%
Oct 24, 2024	56.99	56.26	56.59	56.85	0.46%
Oct 23, 2024	57.27	56.26	57.18	56.73	-0.79%
Oct 22, 2024	57.28	56.40	56.47	57.27	1.42%

Highest:57.34

Lowest:54.63

Average:56.14

Difference:-0.57

% Change:-1.01%

Data Vendor: Xignite Logo

Stocks