Teradata Corp (TDC) Historical Prices & Data

Teradata Corp
TDC
(NYSE)
Closed
28.47
-4.91 (-14.71%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:28.53+0.06 (+0.21%)
Open
30.39
High
30.63
Low
28.31

Teradata Corp Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	30.81	28.30	30.42	28.47	-6.41%
Nov 4, 2024	33.69	32.88	33.32	33.38	0.18%
Nov 1, 2024	33.25	32.31	32.47	33.23	2.34%
Oct 31, 2024	32.55	31.81	32.46	32.23	-0.71%
Oct 30, 2024	33.14	32.40	32.60	32.41	-0.58%
Oct 29, 2024	32.72	32.12	32.15	32.60	1.40%
Oct 28, 2024	32.61	32.13	32.26	32.13	-0.40%
Oct 25, 2024	32.27	31.89	31.92	31.98	0.19%
Oct 24, 2024	32.06	31.57	31.70	31.79	0.28%
Oct 23, 2024	32.11	31.52	31.92	31.60	-1.00%
Oct 22, 2024	32.44	31.93	32.14	32.00	-0.44%
Oct 21, 2024	32.60	32.15	32.36	32.26	-0.31%
Oct 18, 2024	32.53	32.26	32.29	32.36	0.22%
Oct 17, 2024	32.55	32.22	32.50	32.34	-0.49%
Oct 16, 2024	32.38	31.95	32.20	32.22	0.06%
Oct 15, 2024	32.18	31.75	31.97	32.00	0.09%
Oct 14, 2024	31.76	31.45	31.67	31.72	0.16%
Oct 11, 2024	31.62	31.20	31.23	31.47	0.77%
Oct 10, 2024	31.29	30.55	30.70	31.17	1.53%
Oct 9, 2024	30.76	30.10	30.41	30.76	1.15%
Oct 8, 2024	30.91	30.08	30.20	30.25	0.17%
Oct 7, 2024	30.39	30.10	30.19	30.21	0.07%

Highest:33.69

Lowest:28.30

Average:31.75

Difference:-1.72

% Change:-5.70%

Data Vendor: Xignite Logo

Stocks