Teladoc Health Inc (TDOC) Historical Prices & Data

Teladoc Health Inc
TDOC
(NYSE)
Closed
10.40
+1.40 (+15.50%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10.45+0.06 (+0.53%)
Open
9.10
High
10.45
Low
9.05

Teladoc Health Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.45	9.05	9.10	10.40	14.29%
Nov 20, 2024	9.01	8.70	8.85	9.00	1.69%
Nov 19, 2024	9.05	8.72	8.92	8.93	0.11%
Nov 18, 2024	9.48	8.95	9.39	9.05	-3.62%
Nov 15, 2024	9.69	8.74	9.66	9.21	-4.66%
Nov 14, 2024	9.46	8.93	9.46	8.96	-5.29%
Nov 13, 2024	10.10	9.42	9.77	9.57	-2.05%
Nov 12, 2024	10.12	9.50	9.63	9.70	0.73%
Nov 11, 2024	10.13	9.45	9.48	9.81	3.48%
Nov 8, 2024	9.53	9.18	9.50	9.23	-2.84%
Nov 7, 2024	9.56	9.13	9.41	9.51	1.06%
Nov 6, 2024	9.66	9.23	9.49	9.44	-0.53%
Nov 5, 2024	9.22	8.63	8.88	9.15	3.04%
Nov 4, 2024	9.21	8.31	9.20	8.87	-3.59%
Nov 1, 2024	9.55	8.81	9.08	9.21	1.43%
Oct 31, 2024	9.95	8.54	9.37	9.00	-3.95%
Oct 30, 2024	9.28	8.84	8.96	8.86	-1.12%
Oct 29, 2024	9.28	8.88	9.14	8.92	-2.41%
Oct 28, 2024	9.35	8.65	8.68	9.18	5.76%
Oct 25, 2024	8.79	8.50	8.65	8.57	-0.92%
Oct 24, 2024	8.94	8.59	8.81	8.60	-2.38%
Oct 23, 2024	9.12	8.56	9.00	8.68	-3.56%
Oct 22, 2024	9.41	8.83	9.29	9.01	-3.01%

Highest:10.45

Lowest:8.31

Average:9.17

Difference:1.11

% Change:11.95%

Data Vendor: Xignite Logo

Stocks