Teladoc Health Inc (TDOC) Historical Prices & Data

Teladoc Health Inc
TDOC
(NYSE)
Closed
9.14
+0.27 (+3.04%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:9.2+0.06 (+0.66%)
Open
8.90
High
9.22
Low
8.65

Teladoc Health Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	9.22	8.63	8.88	9.15	3.04%
Nov 4, 2024	9.21	8.31	9.20	8.87	-3.59%
Nov 1, 2024	9.55	8.81	9.08	9.21	1.43%
Oct 31, 2024	9.95	8.54	9.37	9.00	-3.95%
Oct 30, 2024	9.28	8.84	8.96	8.86	-1.12%
Oct 29, 2024	9.28	8.88	9.14	8.92	-2.41%
Oct 28, 2024	9.35	8.65	8.68	9.18	5.76%
Oct 25, 2024	8.79	8.50	8.65	8.57	-0.92%
Oct 24, 2024	8.94	8.59	8.81	8.60	-2.38%
Oct 23, 2024	9.12	8.56	9.00	8.68	-3.56%
Oct 22, 2024	9.41	8.83	9.29	9.01	-3.01%
Oct 21, 2024	9.81	9.19	9.75	9.30	-4.62%
Oct 18, 2024	9.89	9.53	9.62	9.84	2.29%
Oct 17, 2024	9.78	9.21	9.78	9.51	-2.76%
Oct 16, 2024	9.86	9.45	9.65	9.78	1.35%
Oct 15, 2024	9.74	8.93	9.00	9.51	5.67%
Oct 14, 2024	9.19	8.85	9.18	9.00	-1.96%
Oct 11, 2024	9.56	9.20	9.45	9.20	-2.65%
Oct 10, 2024	9.54	8.99	9.09	9.49	4.40%
Oct 9, 2024	9.27	8.69	8.72	9.22	5.73%
Oct 8, 2024	8.89	8.52	8.64	8.71	0.81%
Oct 7, 2024	9.10	8.55	9.05	8.64	-4.53%

Highest:9.95

Lowest:8.31

Average:9.10

Difference:0.10

% Change:1.10%

Data Vendor: Xignite Logo

Stocks