ThredUp Inc - Class A (TDUP) Historical Prices & Data

ThredUp Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.35	1.26	1.31	1.34	2.29%
Nov 20, 2024	1.27	1.09	1.10	1.26	14.55%
Nov 19, 2024	1.14	1.02	1.04	1.12	7.69%
Nov 18, 2024	1.07	0.93	0.94	1.01	7.45%
Nov 15, 2024	0.96	0.89	0.96	0.92	-4.16%
Nov 14, 2024	1.00	0.86	0.86	0.93	7.03%
Nov 13, 2024	0.97	0.88	0.92	0.90	-1.85%
Nov 12, 2024	1.00	0.92	0.95	0.92	-2.93%
Nov 11, 2024	0.98	0.89	0.93	0.94	0.76%
Nov 8, 2024	1.04	0.89	0.98	0.93	-4.80%
Nov 7, 2024	1.06	0.85	0.88	0.98	11.40%
Nov 6, 2024	0.92	0.78	0.81	0.88	9.09%
Nov 5, 2024	0.92	0.58	0.59	0.84	41.20%
Nov 4, 2024	0.61	0.50	0.61	0.53	-12.98%
Nov 1, 2024	0.67	0.54	0.63	0.55	-12.19%
Oct 31, 2024	0.64	0.56	0.62	0.62	-0.56%
Oct 30, 2024	0.70	0.62	0.70	0.62	-11.10%
Oct 29, 2024	0.73	0.63	0.71	0.66	-6.97%
Oct 28, 2024	0.73	0.64	0.64	0.71	11.29%
Oct 25, 2024	0.69	0.65	0.66	0.66	-0.69%
Oct 24, 2024	0.69	0.62	0.68	0.67	-2.03%
Oct 23, 2024	0.73	0.67	0.71	0.68	-3.23%
Oct 22, 2024	0.75	0.69	0.74	0.71	-4.72%

Highest:1.35

Lowest:0.50

Average:0.84

Difference:0.60

% Change:81.08%

Data Vendor: Xignite Logo

Stocks