Teledyne Technologies Inc (TDY) Historical Prices & Data

Teledyne Technologies Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	486.15	482.01	483.12	483.69	0.12%
Nov 21, 2024	481.84	471.67	472.61	480.22	1.61%
Nov 20, 2024	470.77	462.67	467.28	470.45	0.68%
Nov 19, 2024	469.85	458.89	461.00	464.82	0.83%
Nov 18, 2024	473.38	465.15	471.85	465.89	-1.26%
Nov 15, 2024	475.95	468.63	472.60	470.15	-0.52%
Nov 14, 2024	486.46	475.50	485.82	476.56	-1.91%
Nov 13, 2024	491.85	484.53	486.76	486.77	0.00%
Nov 12, 2024	491.87	487.67	487.84	487.83	-0.00%
Nov 11, 2024	491.06	480.50	490.89	487.62	-0.67%
Nov 8, 2024	492.00	479.35	479.78	489.24	1.97%
Nov 7, 2024	483.24	477.29	480.00	477.66	-0.49%
Nov 6, 2024	483.52	473.88	474.06	480.74	1.41%
Nov 5, 2024	462.12	457.68	459.81	459.37	-0.10%
Nov 4, 2024	460.02	455.00	457.06	457.92	0.19%
Nov 1, 2024	460.83	453.06	455.95	455.20	-0.16%
Oct 31, 2024	462.25	455.28	460.00	455.32	-1.02%
Oct 30, 2024	465.32	460.75	461.19	461.52	0.07%
Oct 29, 2024	466.18	462.34	466.17	463.60	-0.55%
Oct 28, 2024	472.01	466.57	470.00	466.72	-0.70%
Oct 25, 2024	475.73	465.87	475.73	469.19	-1.37%

Highest:492.00

Lowest:453.06

Average:471.93

Difference:7.96

% Change:1.67%

Data Vendor: Xignite Logo

Stocks