Atlassian Corporation - Class A (TEAM) Historical Prices & Data

Atlassian Corporation - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	249.92	241.82	247.33	245.45	-0.76%
Nov 19, 2024	248.01	235.53	238.38	247.73	3.92%
Nov 18, 2024	242.02	236.68	239.30	238.69	-0.25%
Nov 15, 2024	247.57	238.38	244.73	240.04	-1.92%
Nov 14, 2024	256.39	248.73	250.12	249.99	-0.05%
Nov 13, 2024	255.01	244.30	245.00	252.78	3.18%
Nov 12, 2024	248.59	241.93	242.01	245.28	1.35%
Nov 11, 2024	247.15	237.80	238.00	245.85	3.30%
Nov 8, 2024	238.29	231.83	233.89	237.80	1.67%
Nov 7, 2024	236.28	225.75	225.75	233.96	3.64%
Nov 6, 2024	228.25	221.49	223.99	225.57	0.71%
Nov 5, 2024	222.40	214.89	218.33	221.58	1.49%
Nov 4, 2024	221.38	215.00	216.65	218.96	1.07%
Nov 1, 2024	229.16	214.69	225.45	224.35	-0.49%
Oct 31, 2024	191.34	187.64	190.36	188.54	-0.96%
Oct 30, 2024	194.94	190.26	190.34	190.44	0.05%
Oct 29, 2024	193.30	187.57	190.00	191.74	0.92%
Oct 28, 2024	190.31	187.75	190.00	188.66	-0.71%
Oct 25, 2024	192.97	188.23	190.54	188.73	-0.95%
Oct 24, 2024	191.75	187.37	188.00	189.35	0.72%
Oct 23, 2024	192.86	186.99	191.79	188.76	-1.58%
Oct 22, 2024	195.95	190.35	190.84	193.87	1.59%
Oct 21, 2024	193.69	189.81	190.30	192.83	1.33%

Highest:256.39

Lowest:186.99

Average:219.17

Difference:55.15

% Change:28.98%

Data Vendor: Xignite Logo

Stocks