TE Connectivity plc - Registered Shares (TEL) Historical Prices & Data

TE Connectivity plc - Registered Shares
TEL
(NYSE)
Closed
148.34
-4.91 (-3.20%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:148-0.34 (-0.23%)
Open
151.77
High
152.13
Low
148.08

TE Connectivity plc - Registered Shares Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	152.12	148.08	152.08	148.35	-2.45%
Nov 14, 2024	154.99	152.70	153.92	153.25	-0.44%
Nov 13, 2024	156.90	153.74	156.90	154.74	-1.38%
Nov 12, 2024	156.19	153.22	155.30	153.37	-1.24%
Nov 11, 2024	155.54	153.52	154.75	155.03	0.18%
Nov 8, 2024	156.62	154.53	155.40	155.06	-0.22%
Nov 7, 2024	156.06	154.22	155.27	155.20	-0.05%
Nov 6, 2024	156.79	153.19	153.67	154.74	0.70%
Nov 5, 2024	151.58	147.99	149.78	149.14	-0.43%
Nov 4, 2024	150.64	148.03	150.64	150.10	-0.36%
Nov 1, 2024	150.87	146.80	146.83	150.02	2.17%
Oct 31, 2024	149.76	145.51	149.21	147.42	-1.20%
Oct 30, 2024	153.00	146.62	152.50	151.79	-0.47%
Oct 29, 2024	152.75	149.90	150.55	152.64	1.39%
Oct 28, 2024	151.10	149.17	149.46	150.87	0.94%
Oct 25, 2024	149.21	147.21	148.02	149.13	0.75%
Oct 24, 2024	147.26	145.71	146.58	146.87	0.20%
Oct 23, 2024	148.99	144.97	146.80	145.47	-0.91%
Oct 22, 2024	147.37	144.07	146.32	146.80	0.33%
Oct 21, 2024	148.96	146.82	148.87	147.73	-0.77%
Oct 18, 2024	149.86	147.67	148.36	148.97	0.41%

Highest:156.90

Lowest:144.07

Average:150.79

Difference:-0.01

% Change:-0.01%

Data Vendor: Xignite Logo

Stocks