Tsakos Energy Navigation Limited (TEN) Historical Prices & Data

Tsakos Energy Navigation Limited
TEN
(NYSE)
Closed
20.25
-0.76 (-3.62%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
21.01
High
21.01
Low
20.24

Tsakos Energy Navigation Limited Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	21.05	20.23	21.05	20.23	-3.90%
Nov 14, 2024	21.27	20.58	20.80	21.01	1.01%
Nov 13, 2024	21.34	20.38	20.41	20.88	2.30%
Nov 12, 2024	20.55	20.02	20.40	20.42	0.10%
Nov 11, 2024	20.87	20.29	20.80	20.61	-0.91%
Nov 8, 2024	21.69	20.78	21.69	21.03	-3.04%
Nov 7, 2024	22.24	21.70	21.72	21.81	0.41%
Nov 6, 2024	21.93	20.90	21.49	21.65	0.74%
Nov 5, 2024	21.89	21.29	21.76	21.52	-1.10%
Nov 4, 2024	22.11	21.36	21.60	21.53	-0.32%
Nov 1, 2024	22.03	21.66	22.00	21.67	-1.50%
Oct 31, 2024	22.15	21.25	21.33	21.81	2.25%
Oct 30, 2024	22.08	21.27	22.00	21.44	-2.55%
Oct 29, 2024	22.75	22.05	22.57	22.26	-1.37%
Oct 28, 2024	22.89	22.18	22.60	22.68	0.35%
Oct 25, 2024	23.03	22.55	22.67	22.80	0.57%
Oct 24, 2024	23.27	22.27	22.63	22.64	0.04%
Oct 23, 2024	23.85	22.53	23.75	22.62	-4.76%
Oct 22, 2024	24.85	23.99	24.85	23.99	-3.46%
Oct 21, 2024	25.17	24.66	24.96	24.85	-0.44%
Oct 18, 2024	25.03	24.40	24.97	24.93	-0.16%

Highest:25.17

Lowest:20.02

Average:22.02

Difference:-4.74

% Change:-18.98%

Data Vendor: Xignite Logo

Stocks