Tenable Holdings Inc (TENB) Historical Prices & Data

Tenable Holdings Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	42.70	41.99	42.04	42.44	0.95%
Nov 21, 2024	42.00	41.04	41.04	41.85	1.97%
Nov 20, 2024	40.94	40.21	40.79	40.82	0.07%
Nov 19, 2024	41.01	40.24	40.48	40.79	0.77%
Nov 18, 2024	41.11	40.52	40.91	40.76	-0.37%
Nov 15, 2024	41.67	40.31	41.67	40.79	-2.11%
Nov 14, 2024	42.10	41.39	41.95	41.74	-0.50%
Nov 13, 2024	43.26	41.81	41.81	42.03	0.53%
Nov 12, 2024	41.91	41.02	41.31	41.89	1.40%
Nov 11, 2024	42.19	41.39	42.14	41.43	-1.68%
Nov 8, 2024	42.41	41.61	42.16	41.81	-0.83%
Nov 7, 2024	42.53	41.62	41.83	42.17	0.81%
Nov 6, 2024	42.37	39.94	40.10	42.00	4.74%
Nov 5, 2024	39.26	38.40	38.68	39.01	0.85%
Nov 4, 2024	39.08	38.30	38.70	38.71	0.03%
Nov 1, 2024	40.28	38.72	39.73	38.78	-2.39%
Oct 31, 2024	43.00	39.32	43.00	39.61	-7.88%
Oct 30, 2024	41.95	41.13	41.80	41.23	-1.36%
Oct 29, 2024	41.86	40.37	40.46	41.80	3.31%
Oct 28, 2024	42.07	40.27	42.07	40.65	-3.38%
Oct 25, 2024	42.03	40.98	40.98	41.63	1.59%

Highest:43.26

Lowest:38.30

Average:41.04

Difference:1.46

% Change:3.56%

Data Vendor: Xignite Logo

Stocks