Teradyne, Inc. (TER) Historical Prices & Data

Teradyne, Inc.
TER
(Nasdaq - US)
Closed
105.50
+1.23 (+1.18%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:105.83+0.33 (+0.31%)
Open
104.23
High
105.50
Low
103.67

Teradyne, Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	105.56	103.72	104.22	105.45	1.18%
Nov 4, 2024	106.13	104.06	104.93	104.27	-0.63%
Nov 1, 2024	107.84	106.11	106.68	106.49	-0.18%
Oct 31, 2024	109.82	105.53	109.06	106.21	-2.61%
Oct 30, 2024	112.77	109.42	111.48	109.48	-1.79%
Oct 29, 2024	113.80	111.00	111.33	113.24	1.72%
Oct 28, 2024	112.14	110.22	111.85	111.33	-0.46%
Oct 25, 2024	113.52	110.99	111.19	111.75	0.50%
Oct 24, 2024	118.30	109.53	118.20	110.72	-6.33%
Oct 23, 2024	126.55	122.53	124.61	124.43	-0.14%
Oct 22, 2024	126.26	124.96	125.55	125.36	-0.15%
Oct 21, 2024	126.39	124.53	125.69	125.93	0.19%
Oct 18, 2024	128.13	125.23	127.83	126.04	-1.40%
Oct 17, 2024	130.75	127.12	130.19	127.21	-2.29%
Oct 16, 2024	130.88	126.77	130.88	127.00	-2.96%
Oct 15, 2024	135.36	126.58	133.53	127.36	-4.62%
Oct 14, 2024	134.16	131.60	131.68	133.64	1.49%
Oct 11, 2024	132.23	128.30	128.30	131.91	2.81%
Oct 10, 2024	129.38	127.27	128.48	128.94	0.36%
Oct 9, 2024	131.29	129.10	129.14	130.47	1.03%
Oct 8, 2024	130.32	128.29	129.77	129.40	-0.29%
Oct 7, 2024	131.07	128.24	129.33	129.51	0.14%

Highest:135.36

Lowest:103.72

Average:120.28

Difference:-23.88

% Change:-18.46%

Data Vendor: Xignite Logo

Stocks