Teradyne, Inc. (TER) Historical Prices & Data

Teradyne, Inc.
TER
(Nasdaq - US)
Closed
105.55
+1.97 (+1.90%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:105.25-0.30 (-0.28%)
Open
104.45
High
105.98
Low
103.50

Teradyne, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	105.97	103.40	104.54	105.52	0.94%
Nov 20, 2024	103.79	101.88	102.29	103.58	1.26%
Nov 19, 2024	104.05	102.30	103.64	102.80	-0.81%
Nov 18, 2024	104.36	102.26	102.40	104.15	1.71%
Nov 15, 2024	105.26	102.25	104.00	102.58	-1.37%
Nov 14, 2024	108.15	106.18	107.99	106.52	-1.36%
Nov 13, 2024	108.64	106.00	107.08	106.38	-0.65%
Nov 12, 2024	110.23	107.16	109.91	108.33	-1.44%
Nov 11, 2024	110.63	107.00	110.53	108.81	-1.56%
Nov 8, 2024	111.28	109.53	110.22	110.89	0.61%
Nov 7, 2024	112.44	110.61	111.14	111.64	0.45%
Nov 6, 2024	109.84	107.14	108.30	109.00	0.65%
Nov 5, 2024	105.56	103.72	104.22	105.45	1.18%
Nov 4, 2024	106.13	104.06	104.93	104.27	-0.63%
Nov 1, 2024	107.84	106.11	106.68	106.49	-0.18%
Oct 31, 2024	109.82	105.53	109.06	106.21	-2.61%
Oct 30, 2024	112.77	109.42	111.48	109.48	-1.79%
Oct 29, 2024	113.80	111.00	111.33	113.24	1.72%
Oct 28, 2024	112.14	110.22	111.85	111.33	-0.46%
Oct 25, 2024	113.52	110.99	111.19	111.75	0.50%
Oct 24, 2024	118.30	109.53	118.20	110.72	-6.33%
Oct 23, 2024	126.55	122.53	124.61	124.43	-0.14%
Oct 22, 2024	126.26	124.96	125.55	125.36	-0.15%
Oct 21, 2024	126.39	124.53	125.69	125.93	0.19%

Highest:126.55

Lowest:101.88

Average:109.79

Difference:-20.17

% Change:-16.05%

Data Vendor: Xignite Logo

Stocks