Terns Pharmaceuticals Inc (TERN) Historical Prices & Data

Terns Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.84	5.54	5.71	5.79	1.40%
Nov 21, 2024	5.79	5.46	5.56	5.71	2.70%
Nov 20, 2024	5.92	5.56	5.88	5.60	-4.76%
Nov 19, 2024	5.98	5.64	5.72	5.91	3.32%
Nov 18, 2024	6.21	5.57	6.21	5.70	-8.21%
Nov 15, 2024	6.51	5.88	6.51	6.17	-5.22%
Nov 14, 2024	6.92	6.45	6.81	6.55	-3.82%
Nov 13, 2024	7.53	6.66	7.33	6.78	-7.50%
Nov 12, 2024	7.47	6.95	7.33	7.17	-2.18%
Nov 11, 2024	7.63	7.36	7.42	7.46	0.54%
Nov 8, 2024	7.46	7.02	7.09	7.30	2.96%
Nov 7, 2024	7.34	6.99	7.33	7.06	-3.68%
Nov 6, 2024	7.49	7.19	7.35	7.24	-1.50%
Nov 5, 2024	7.21	6.94	7.03	7.17	1.99%
Nov 4, 2024	7.34	6.70	6.83	7.10	3.95%
Nov 1, 2024	7.10	6.79	6.91	6.94	0.43%
Oct 31, 2024	7.04	6.68	7.04	6.86	-2.56%
Oct 30, 2024	7.17	6.49	6.81	6.89	1.17%
Oct 29, 2024	6.89	6.40	6.50	6.88	5.85%
Oct 28, 2024	6.88	6.49	6.75	6.51	-3.56%
Oct 25, 2024	6.94	6.65	6.77	6.67	-1.48%

Highest:7.63

Lowest:5.46

Average:6.64

Difference:-0.98

% Change:-14.48%

Data Vendor: Xignite Logo

Stocks