Teva- Pharmaceutical Industries Ltd. - ADR (TEVA) Historical Prices & Data

Teva- Pharmaceutical Industries Ltd. - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	16.63	16.16	16.22	16.43	1.29%
Nov 14, 2024	16.93	16.58	16.82	16.75	-0.42%
Nov 13, 2024	17.17	16.94	17.11	16.94	-0.99%
Nov 12, 2024	17.50	17.02	17.38	17.11	-1.55%
Nov 11, 2024	17.51	17.14	17.40	17.37	-0.17%
Nov 8, 2024	17.50	17.07	17.41	17.11	-1.72%
Nov 7, 2024	17.86	17.43	17.63	17.50	-0.74%
Nov 6, 2024	19.31	17.18	19.06	17.43	-8.55%
Nov 5, 2024	18.79	18.48	18.64	18.77	0.70%
Nov 4, 2024	18.80	18.38	18.53	18.64	0.59%
Nov 1, 2024	18.73	18.36	18.44	18.45	0.05%
Oct 31, 2024	18.47	18.23	18.25	18.44	1.04%
Oct 30, 2024	18.74	18.20	18.42	18.59	0.92%
Oct 29, 2024	18.48	18.22	18.26	18.43	0.93%
Oct 28, 2024	18.40	17.97	18.02	18.37	1.94%
Oct 25, 2024	18.39	17.85	18.25	17.90	-1.92%
Oct 24, 2024	18.56	18.20	18.50	18.25	-1.35%
Oct 23, 2024	18.46	18.16	18.40	18.41	0.05%
Oct 22, 2024	18.46	17.97	18.09	18.38	1.60%
Oct 21, 2024	18.41	18.02	18.04	18.18	0.78%
Oct 18, 2024	18.02	17.73	17.96	17.95	-0.06%

Highest:19.31

Lowest:16.16

Average:17.88

Difference:-1.53

% Change:-8.52%

Data Vendor: Xignite Logo

Stocks