TFI International Inc (TFII) Historical Prices & Data

TFI International Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	135.26	131.68	131.68	134.29	1.98%
Nov 1, 2024	135.29	131.95	134.25	132.07	-1.62%
Oct 31, 2024	135.19	133.66	133.66	133.82	0.12%
Oct 30, 2024	137.72	133.84	134.94	134.48	-0.34%
Oct 29, 2024	136.32	135.21	136.32	135.45	-0.64%
Oct 28, 2024	136.29	133.89	134.09	136.15	1.54%
Oct 25, 2024	136.39	132.97	135.44	133.82	-1.20%
Oct 24, 2024	135.18	131.45	132.03	134.96	2.22%
Oct 23, 2024	138.41	131.68	133.50	131.68	-1.36%
Oct 22, 2024	137.44	126.00	130.52	135.89	4.11%
Oct 21, 2024	137.43	134.53	137.43	134.71	-1.98%
Oct 18, 2024	139.01	136.75	138.93	137.71	-0.88%
Oct 17, 2024	141.16	136.97	141.16	138.14	-2.14%
Oct 16, 2024	142.36	140.12	140.60	140.63	0.02%
Oct 15, 2024	140.32	138.18	140.01	139.32	-0.49%
Oct 14, 2024	140.18	137.21	140.05	139.97	-0.06%
Oct 11, 2024	139.76	134.85	134.85	139.27	3.28%
Oct 10, 2024	136.38	133.49	135.61	134.46	-0.85%
Oct 9, 2024	137.69	135.00	135.20	136.02	0.61%
Oct 8, 2024	136.12	133.21	134.18	135.85	1.24%
Oct 7, 2024	136.27	132.62	135.53	133.23	-1.70%

Highest:142.36

Lowest:126.00

Average:135.81

Difference:-1.24

% Change:-0.91%

Data Vendor: Xignite Logo

Stocks