Triumph Financial Inc (TFIN) Historical Prices & Data

Triumph Financial Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	106.03	102.30	103.17	105.06	1.83%
Nov 21, 2024	102.75	97.41	99.01	102.19	3.21%
Nov 20, 2024	100.55	98.20	99.88	98.88	-1.00%
Nov 19, 2024	100.12	96.31	96.31	99.87	3.70%
Nov 18, 2024	98.88	97.28	98.13	97.88	-0.25%
Nov 15, 2024	101.76	97.85	101.03	98.29	-2.71%
Nov 14, 2024	103.54	100.30	103.28	100.68	-2.52%
Nov 13, 2024	105.05	101.13	103.81	102.68	-1.09%
Nov 12, 2024	103.12	99.28	99.96	103.08	3.12%
Nov 11, 2024	100.46	97.32	97.82	100.08	2.31%
Nov 8, 2024	97.16	94.69	95.63	95.82	0.20%
Nov 7, 2024	98.85	94.69	98.85	95.37	-3.52%
Nov 6, 2024	102.49	95.55	96.36	98.61	2.33%
Nov 5, 2024	89.75	86.98	86.99	89.30	2.66%
Nov 4, 2024	87.58	85.88	87.15	87.01	-0.16%
Nov 1, 2024	91.20	87.35	88.98	87.61	-1.54%
Oct 31, 2024	90.85	88.29	90.85	88.37	-2.73%
Oct 30, 2024	93.64	90.72	90.72	90.86	0.15%
Oct 29, 2024	92.07	90.83	90.98	91.16	0.20%
Oct 28, 2024	92.37	88.96	89.42	91.71	2.56%
Oct 25, 2024	90.50	87.69	89.80	88.34	-1.63%
Oct 24, 2024	90.25	88.60	88.91	89.61	0.79%
Oct 23, 2024	90.44	87.28	88.83	88.76	-0.08%

Highest:106.03

Lowest:85.88

Average:95.27

Difference:16.23

% Change:18.27%

Data Vendor: Xignite Logo

Stocks