Triple Flag Precious Metals Corp (TFPM) Historical Prices & Data

Triple Flag Precious Metals Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.80	16.48	16.66	16.77	0.66%
Nov 20, 2024	16.76	16.45	16.55	16.61	0.36%
Nov 19, 2024	16.65	16.26	16.50	16.65	0.91%
Nov 18, 2024	16.68	16.29	16.48	16.43	-0.30%
Nov 15, 2024	16.50	16.01	16.39	16.18	-1.28%
Nov 14, 2024	16.65	16.03	16.03	16.42	2.43%
Nov 13, 2024	16.46	16.03	16.10	16.17	0.43%
Nov 12, 2024	16.43	15.99	16.01	16.06	0.31%
Nov 11, 2024	16.67	16.03	16.51	16.32	-1.15%
Nov 8, 2024	17.63	16.86	17.39	16.97	-2.42%
Nov 7, 2024	17.51	17.09	17.50	17.42	-0.46%
Nov 6, 2024	17.44	16.18	16.85	17.15	1.78%
Nov 5, 2024	17.33	17.03	17.15	17.30	0.87%
Nov 4, 2024	17.25	16.99	17.09	17.14	0.29%
Nov 1, 2024	17.41	16.95	17.21	17.02	-1.10%
Oct 31, 2024	17.49	16.87	17.21	17.15	-0.35%
Oct 30, 2024	17.82	17.08	17.76	17.44	-1.80%
Oct 29, 2024	18.16	17.69	17.86	17.82	-0.22%
Oct 28, 2024	18.24	17.59	18.19	17.74	-2.47%
Oct 25, 2024	18.50	18.09	18.47	18.22	-1.35%
Oct 24, 2024	18.50	17.68	18.50	18.26	-1.30%
Oct 23, 2024	18.57	18.18	18.57	18.36	-1.13%
Oct 22, 2024	18.88	18.24	18.26	18.75	2.68%

Highest:18.88

Lowest:15.99

Average:17.15

Difference:-1.49

% Change:-8.16%

Data Vendor: Xignite Logo

Stocks