TFS Financial Corporation (TFSL) Historical Prices & Data

TFS Financial Corporation Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.56	14.34	14.34	14.52	1.26%
Nov 21, 2024	14.43	14.12	14.13	14.38	1.77%
Nov 20, 2024	14.17	13.99	14.15	14.09	-0.42%
Nov 19, 2024	14.17	13.66	13.73	14.17	3.20%
Nov 18, 2024	14.29	13.83	14.27	13.87	-2.80%
Nov 15, 2024	14.44	14.09	14.37	14.25	-0.84%
Nov 14, 2024	14.48	14.29	14.31	14.38	0.49%
Nov 13, 2024	14.53	14.26	14.34	14.28	-0.42%
Nov 12, 2024	14.28	14.06	14.12	14.27	1.06%
Nov 11, 2024	14.37	14.09	14.13	14.22	0.64%
Nov 8, 2024	14.09	13.78	13.90	13.98	0.58%
Nov 7, 2024	14.19	13.82	14.06	13.90	-1.14%
Nov 6, 2024	14.13	13.41	13.42	14.13	5.29%
Nov 5, 2024	12.94	12.70	12.74	12.94	1.57%
Nov 4, 2024	12.93	12.70	12.91	12.75	-1.24%
Nov 1, 2024	13.03	12.84	12.94	12.96	0.15%
Oct 31, 2024	13.22	12.83	13.18	12.85	-2.50%
Oct 30, 2024	13.35	12.96	12.96	13.23	2.08%
Oct 29, 2024	13.07	12.91	12.97	12.94	-0.23%
Oct 28, 2024	13.07	12.78	12.82	13.05	1.79%
Oct 25, 2024	12.99	12.71	12.95	12.75	-1.54%
Oct 24, 2024	12.99	12.79	12.97	12.88	-0.69%
Oct 23, 2024	13.00	12.71	12.73	13.00	2.12%

Highest:14.56

Lowest:12.70

Average:13.64

Difference:1.79

% Change:14.06%

Data Vendor: Xignite Logo

Stocks