Teleflex Incorporated (TFX) Historical Prices & Data

Teleflex Incorporated Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	191.23	187.47	188.21	190.64	1.29%
Nov 20, 2024	192.35	185.66	192.26	187.43	-2.51%
Nov 19, 2024	194.41	189.93	192.30	193.07	0.40%
Nov 18, 2024	195.47	191.47	191.47	194.43	1.55%
Nov 15, 2024	193.00	189.95	190.78	192.15	0.72%
Nov 14, 2024	193.96	190.17	193.17	190.44	-1.41%
Nov 13, 2024	197.08	193.15	195.43	193.63	-0.92%
Nov 12, 2024	199.79	195.02	197.90	195.23	-1.35%
Nov 11, 2024	199.14	195.14	195.68	197.67	1.02%
Nov 8, 2024	198.99	194.23	197.72	195.20	-1.27%
Nov 7, 2024	202.97	195.63	202.58	197.68	-2.42%
Nov 6, 2024	207.90	199.81	207.90	201.56	-3.05%
Nov 5, 2024	209.30	203.03	205.62	203.14	-1.21%
Nov 4, 2024	211.78	205.88	209.94	206.96	-1.42%
Nov 1, 2024	212.39	201.58	201.58	210.83	4.59%
Oct 31, 2024	214.75	195.16	206.99	200.70	-3.04%
Oct 30, 2024	237.97	234.35	235.21	234.80	-0.17%
Oct 29, 2024	238.70	234.88	235.72	236.02	0.13%
Oct 28, 2024	237.58	232.78	234.97	236.21	0.53%
Oct 25, 2024	235.74	232.53	234.61	233.21	-0.60%
Oct 24, 2024	239.03	235.13	238.55	235.20	-1.41%
Oct 23, 2024	237.53	234.43	236.26	237.40	0.48%
Oct 22, 2024	236.88	233.75	235.87	236.29	0.18%

Highest:239.03

Lowest:185.66

Average:208.69

Difference:-45.23

% Change:-19.18%

Data Vendor: Xignite Logo

Stocks