Tredegar Corp. (TG) Historical Prices & Data

Tredegar Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.18	7.03	7.13	7.12	-0.14%
Nov 20, 2024	7.14	6.92	7.07	7.01	-0.85%
Nov 19, 2024	7.11	6.89	6.94	7.11	2.45%
Nov 18, 2024	7.14	6.98	7.08	6.98	-1.41%
Nov 15, 2024	7.12	6.96	7.00	7.08	1.14%
Nov 14, 2024	7.13	6.86	7.13	6.92	-2.95%
Nov 13, 2024	7.20	7.04	7.20	7.05	-2.08%
Nov 12, 2024	7.33	6.86	6.86	7.07	3.06%
Nov 11, 2024	8.53	6.56	8.50	6.96	-18.12%
Nov 8, 2024	8.73	8.58	8.70	8.73	0.34%
Nov 7, 2024	9.15	8.66	9.15	8.69	-5.03%
Nov 6, 2024	9.22	8.70	8.71	9.14	4.94%
Nov 5, 2024	8.48	8.29	8.29	8.47	2.17%
Nov 4, 2024	8.48	8.05	8.10	8.25	1.85%
Nov 1, 2024	8.16	7.79	7.84	8.15	3.95%
Oct 31, 2024	7.78	7.64	7.76	7.75	-0.13%
Oct 30, 2024	7.94	7.75	7.83	7.76	-0.89%
Oct 29, 2024	7.89	7.76	7.89	7.83	-0.76%
Oct 28, 2024	7.90	7.73	7.77	7.88	1.42%
Oct 25, 2024	7.73	7.57	7.60	7.67	0.92%
Oct 24, 2024	7.78	7.45	7.78	7.54	-3.08%
Oct 23, 2024	7.80	7.63	7.80	7.70	-1.28%
Oct 22, 2024	7.91	7.73	7.91	7.83	-1.01%

Highest:9.22

Lowest:6.56

Average:7.68

Difference:-0.79

% Change:-9.99%

Data Vendor: Xignite Logo

Stocks