Treasure Global Inc (TGL) Historical Prices & Data

Treasure Global Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	0.94	0.83	0.86	0.93	7.74%
Oct 16, 2024	0.86	0.80	0.81	0.86	6.09%
Oct 15, 2024	0.85	0.80	0.82	0.84	1.65%
Oct 14, 2024	0.84	0.78	0.80	0.84	4.45%
Oct 11, 2024	0.81	0.77	0.77	0.81	5.48%
Oct 10, 2024	0.82	0.77	0.78	0.80	2.21%
Oct 9, 2024	0.89	0.78	0.82	0.79	-3.62%
Oct 8, 2024	1.09	0.81	1.09	0.82	-24.77%
Oct 7, 2024	1.23	1.08	1.21	1.11	-8.26%
Oct 4, 2024	1.27	1.20	1.27	1.21	-4.72%
Oct 3, 2024	1.30	1.18	1.23	1.24	0.81%
Oct 2, 2024	1.53	1.20	1.44	1.40	-2.78%
Oct 1, 2024	1.25	1.15	1.22	1.20	-1.64%
Sep 30, 2024	1.33	1.20	1.25	1.25	0.00%
Sep 27, 2024	1.36	1.22	1.22	1.24	1.64%
Sep 26, 2024	1.30	1.08	1.15	1.28	11.30%
Sep 25, 2024	1.23	1.00	1.06	1.15	8.49%
Sep 24, 2024	1.12	0.95	1.02	1.08	5.88%
Sep 23, 2024	1.48	0.98	1.08	1.19	10.19%
Sep 20, 2024	0.77	0.67	0.69	0.68	-0.69%
Sep 19, 2024	0.72	0.67	0.68	0.68	-0.11%
Sep 18, 2024	0.74	0.66	0.70	0.68	-2.86%

Highest:1.53

Lowest:0.66

Average:1.00

Difference:0.23

% Change:32.37%

Data Vendor: Xignite Logo

Stocks