Tecnoglass Inc (TGLS) Historical Prices & Data

Tecnoglass Inc
TGLS
(NYSE)
Closed
73.14
-0.80 (-1.08%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
73.80
High
74.20
Low
72.41

Tecnoglass Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	74.34	72.38	73.91	73.17	-1.00%
Nov 14, 2024	75.30	73.22	74.00	73.94	-0.08%
Nov 13, 2024	74.98	73.17	74.05	73.83	-0.30%
Nov 12, 2024	74.05	70.24	73.00	73.94	1.29%
Nov 11, 2024	79.64	76.86	77.25	79.37	2.74%
Nov 8, 2024	76.31	70.91	71.89	76.00	5.72%
Nov 7, 2024	73.48	67.18	71.05	70.40	-0.91%
Nov 6, 2024	72.72	69.59	71.68	70.25	-1.99%
Nov 5, 2024	70.34	69.22	69.29	70.26	1.40%
Nov 4, 2024	71.22	68.92	68.94	69.65	1.03%
Nov 1, 2024	69.02	67.67	68.80	68.50	-0.44%
Oct 31, 2024	69.92	68.53	69.55	68.53	-1.47%
Oct 30, 2024	70.23	68.39	68.69	69.96	1.85%
Oct 29, 2024	70.09	68.39	68.91	69.00	0.13%
Oct 28, 2024	70.85	69.64	70.00	69.92	-0.11%
Oct 25, 2024	70.89	69.61	70.50	69.74	-1.08%
Oct 24, 2024	70.06	69.19	69.20	69.80	0.87%
Oct 23, 2024	70.00	68.01	68.69	69.14	0.66%
Oct 22, 2024	73.69	68.58	73.20	68.71	-6.13%
Oct 21, 2024	80.51	75.34	80.51	75.67	-6.01%
Oct 18, 2024	78.82	76.83	77.72	78.10	0.49%

Highest:80.51

Lowest:67.18

Average:71.80

Difference:-4.55

% Change:-5.85%

Data Vendor: Xignite Logo

Stocks