TEGNA Inc (TGNA) Historical Prices & Data

TEGNA Inc
TGNA
(NYSE)
Closed
16.16
-0.13 (-0.83%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:16.155+0.00 (0.00%)
Open
16.37
High
16.48
Low
16.15

TEGNA Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.50	16.14	16.38	16.15	-1.40%
Nov 1, 2024	16.66	16.24	16.53	16.29	-1.45%
Oct 31, 2024	16.99	16.43	16.77	16.43	-2.03%
Oct 30, 2024	17.07	16.55	16.55	16.68	0.79%
Oct 29, 2024	16.71	16.38	16.40	16.55	0.91%
Oct 28, 2024	16.59	16.26	16.26	16.50	1.48%
Oct 25, 2024	16.61	16.16	16.40	16.19	-1.28%
Oct 24, 2024	16.26	16.02	16.23	16.22	-0.06%
Oct 23, 2024	16.31	16.04	16.22	16.20	-0.12%
Oct 22, 2024	16.52	16.29	16.44	16.31	-0.79%
Oct 21, 2024	16.86	16.45	16.80	16.45	-2.08%
Oct 18, 2024	16.87	16.61	16.75	16.85	0.60%
Oct 17, 2024	16.68	16.48	16.57	16.68	0.66%
Oct 16, 2024	16.63	16.36	16.40	16.57	1.04%
Oct 15, 2024	16.39	16.03	16.10	16.25	0.93%
Oct 14, 2024	16.11	15.82	16.07	16.10	0.19%
Oct 11, 2024	16.20	15.67	15.73	16.07	2.16%
Oct 10, 2024	15.71	15.39	15.47	15.71	1.55%
Oct 9, 2024	15.59	15.20	15.20	15.47	1.78%
Oct 8, 2024	15.36	15.09	15.36	15.25	-0.72%
Oct 7, 2024	15.45	15.21	15.35	15.39	0.26%

Highest:17.07

Lowest:15.09

Average:16.21

Difference:0.80

% Change:5.21%

Data Vendor: Xignite Logo

Stocks