Transportadora de Gas del Sur - ADR (TGS) Historical Prices & Data

Transportadora de Gas del Sur - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.60	28.29	29.08	29.56	1.65%
Nov 20, 2024	28.88	27.90	28.28	28.83	1.94%
Nov 19, 2024	29.26	27.55	29.02	28.28	-2.55%
Nov 18, 2024	29.79	27.70	28.02	29.18	4.14%
Nov 15, 2024	29.57	26.45	27.86	27.42	-1.60%
Nov 14, 2024	27.89	26.02	26.02	27.41	5.34%
Nov 13, 2024	25.95	24.17	24.33	25.85	6.25%
Nov 12, 2024	24.61	23.17	23.26	24.23	4.17%
Nov 11, 2024	23.65	22.45	22.94	23.48	2.35%
Nov 8, 2024	24.56	22.25	24.00	23.17	-3.46%
Nov 7, 2024	24.32	22.88	23.29	23.81	2.23%
Nov 6, 2024	24.77	22.58	23.54	23.03	-2.17%
Nov 5, 2024	23.90	22.26	23.30	22.60	-3.00%
Nov 4, 2024	23.90	22.36	22.38	23.42	4.65%
Nov 1, 2024	23.53	22.35	22.51	22.42	-0.40%
Oct 31, 2024	22.59	21.99	22.00	22.40	1.82%
Oct 30, 2024	22.73	21.87	22.36	22.09	-1.21%
Oct 29, 2024	23.07	21.81	22.11	22.44	1.49%
Oct 28, 2024	23.20	21.88	22.32	22.16	-0.72%
Oct 25, 2024	22.85	22.00	22.00	22.25	1.14%
Oct 24, 2024	21.99	20.84	20.88	21.95	5.12%
Oct 23, 2024	21.20	20.43	21.03	20.88	-0.71%
Oct 22, 2024	21.55	21.06	21.18	21.14	-0.19%

Highest:29.79

Lowest:20.43

Average:24.26

Difference:8.38

% Change:39.57%

Data Vendor: Xignite Logo

Stocks