Target Corp (TGT) Historical Prices & Data

Target Corp
TGT
(NYSE)
Closed
121.59
-0.13 (-0.11%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:121.65+0.06 (+0.05%)
Open
122.01
High
124.10
Low
120.60

Target Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	124.10	120.59	122.09	121.59	-0.41%
Nov 20, 2024	129.06	120.21	128.00	121.72	-4.91%
Nov 19, 2024	157.28	152.90	155.08	154.88	-0.13%
Nov 18, 2024	155.90	151.68	151.90	155.44	2.33%
Nov 15, 2024	153.10	150.83	152.73	151.04	-1.11%
Nov 14, 2024	154.80	151.75	153.65	152.37	-0.83%
Nov 13, 2024	155.84	153.64	154.38	153.88	-0.33%
Nov 12, 2024	155.93	152.63	153.69	154.53	0.55%
Nov 11, 2024	153.59	148.82	148.92	152.18	2.19%
Nov 8, 2024	150.51	148.56	150.42	148.70	-1.14%
Nov 7, 2024	151.16	146.54	146.74	149.83	2.10%
Nov 6, 2024	150.61	144.04	150.61	146.23	-2.91%
Nov 5, 2024	150.74	148.46	148.93	149.91	0.65%
Nov 4, 2024	151.59	148.72	149.38	148.91	-0.31%
Nov 1, 2024	150.73	149.03	150.29	149.76	-0.36%
Oct 31, 2024	149.64	147.03	147.97	148.96	0.67%
Oct 30, 2024	148.71	146.63	146.94	147.45	0.35%
Oct 29, 2024	149.14	146.66	147.83	146.87	-0.65%
Oct 28, 2024	152.28	148.21	151.55	148.23	-2.19%
Oct 25, 2024	151.98	149.87	150.42	150.07	-0.23%
Oct 24, 2024	149.42	147.55	148.14	149.10	0.65%
Oct 23, 2024	148.32	146.35	147.27	146.99	-0.19%
Oct 22, 2024	149.20	147.58	148.96	148.12	-0.57%

Highest:157.28

Lowest:120.21

Average:147.69

Difference:-27.37

% Change:-18.38%

Data Vendor: Xignite Logo

Stocks