TG Therapeutics Inc (TGTX) Historical Prices & Data

TG Therapeutics Inc
TGTX
(Nasdaq - US)
Closed
29.52
-1.33 (-4.31%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
30.51
High
30.97
Low
28.92

TG Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	31.24	28.91	30.70	29.54	-3.78%
Nov 14, 2024	36.50	30.36	34.90	30.84	-11.62%
Nov 13, 2024	36.24	29.84	30.60	34.90	14.05%
Nov 12, 2024	32.48	30.41	30.46	30.91	1.48%
Nov 11, 2024	30.93	29.19	29.54	30.74	4.08%
Nov 8, 2024	28.92	27.10	27.64	28.81	4.23%
Nov 7, 2024	28.41	27.05	27.30	27.90	2.20%
Nov 6, 2024	27.67	26.15	27.00	27.17	0.63%
Nov 5, 2024	26.02	23.60	24.49	25.86	5.59%
Nov 4, 2024	25.05	22.92	24.39	24.36	-0.12%
Nov 1, 2024	26.99	25.14	25.28	26.90	6.41%
Oct 31, 2024	25.40	24.23	25.06	25.06	0.00%
Oct 30, 2024	25.77	24.78	25.66	25.13	-2.07%
Oct 29, 2024	26.23	24.35	26.02	25.71	-1.19%
Oct 28, 2024	24.57	23.41	23.67	24.35	2.87%
Oct 25, 2024	24.31	23.22	23.26	23.36	0.43%
Oct 24, 2024	23.38	22.61	23.20	23.22	0.09%
Oct 23, 2024	24.28	23.00	24.12	23.13	-4.10%
Oct 22, 2024	24.66	23.66	24.27	24.25	-0.08%
Oct 21, 2024	24.41	22.85	23.06	24.37	5.68%
Oct 18, 2024	24.23	23.13	23.97	23.31	-2.75%

Highest:36.50

Lowest:22.61

Average:26.66

Difference:5.57

% Change:23.24%

Data Vendor: Xignite Logo

Stocks