Hanover Insurance Group Inc (THG) Historical Prices & Data

Hanover Insurance Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	164.24	160.88	160.88	162.74	1.16%
Nov 20, 2024	163.80	161.87	163.65	162.30	-0.82%
Nov 19, 2024	163.52	161.92	163.03	163.16	0.08%
Nov 18, 2024	165.28	163.16	163.19	164.39	0.74%
Nov 15, 2024	163.93	161.87	162.73	163.48	0.46%
Nov 14, 2024	162.97	160.32	162.43	162.09	-0.21%
Nov 13, 2024	164.67	161.38	163.66	162.56	-0.67%
Nov 12, 2024	164.54	161.48	162.59	164.04	0.89%
Nov 11, 2024	164.01	160.75	161.19	162.55	0.84%
Nov 8, 2024	160.22	155.66	157.46	159.62	1.37%
Nov 7, 2024	157.77	154.64	156.08	156.35	0.17%
Nov 6, 2024	159.27	155.48	157.93	157.03	-0.57%
Nov 5, 2024	150.16	146.48	146.48	150.15	2.51%
Nov 4, 2024	149.28	146.48	147.62	147.14	-0.33%
Nov 1, 2024	150.64	147.05	148.62	147.90	-0.48%
Oct 31, 2024	155.00	146.29	154.71	148.33	-4.12%
Oct 30, 2024	152.04	149.19	149.19	151.43	1.50%
Oct 29, 2024	149.92	147.86	148.82	148.34	-0.32%
Oct 28, 2024	150.12	147.94	148.90	149.15	0.17%
Oct 25, 2024	151.21	147.66	150.92	147.82	-2.05%
Oct 24, 2024	151.65	150.15	150.50	150.89	0.26%
Oct 23, 2024	151.50	149.38	150.61	150.36	-0.17%
Oct 22, 2024	151.87	149.66	151.86	150.83	-0.68%

Highest:165.28

Lowest:146.29

Average:155.77

Difference:10.88

% Change:7.16%

Data Vendor: Xignite Logo

Stocks