Thor Industries, Inc. (THO) Historical Prices & Data

Thor Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	106.40	104.00	104.24	104.98	0.71%
Nov 1, 2024	106.13	103.56	105.12	104.58	-0.51%
Oct 31, 2024	106.60	103.55	106.00	103.58	-2.28%
Oct 30, 2024	110.38	105.92	108.38	106.14	-2.07%
Oct 29, 2024	109.66	104.14	104.69	108.53	3.66%
Oct 28, 2024	107.38	104.71	104.79	106.03	1.18%
Oct 25, 2024	106.44	102.90	104.65	103.95	-0.68%
Oct 24, 2024	105.87	103.88	105.28	104.22	-1.01%
Oct 23, 2024	106.88	103.06	105.79	103.75	-1.93%
Oct 22, 2024	109.97	107.59	109.62	108.06	-1.43%
Oct 21, 2024	114.98	109.65	114.27	109.81	-3.90%
Oct 18, 2024	115.30	113.14	114.18	115.01	0.73%
Oct 17, 2024	114.07	112.20	113.60	113.41	-0.17%
Oct 16, 2024	115.04	111.36	111.42	114.08	2.38%
Oct 15, 2024	112.58	109.68	109.81	110.90	1.00%
Oct 14, 2024	109.93	106.99	107.85	109.92	1.92%
Oct 11, 2024	109.31	104.64	105.10	109.29	3.99%
Oct 10, 2024	105.99	104.63	105.96	104.79	-1.10%
Oct 9, 2024	108.32	106.53	106.67	106.70	0.04%
Oct 8, 2024	108.18	106.45	107.22	106.87	-0.32%
Oct 7, 2024	107.74	105.12	107.15	106.61	-0.51%

Highest:115.30

Lowest:102.90

Average:107.68

Difference:-2.17

% Change:-2.03%

Data Vendor: Xignite Logo

Stocks