Thermon Group Holdings Inc (THR) Historical Prices & Data

Thermon Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.55	30.45	31.00	31.18	0.58%
Nov 20, 2024	30.85	29.79	30.59	30.84	0.82%
Nov 19, 2024	30.96	30.30	30.45	30.77	1.05%
Nov 18, 2024	30.89	29.77	29.89	30.78	2.98%
Nov 15, 2024	29.79	28.84	29.79	29.71	-0.27%
Nov 14, 2024	30.13	29.34	30.12	29.61	-1.69%
Nov 13, 2024	30.70	29.57	29.85	29.89	0.13%
Nov 12, 2024	29.64	28.82	29.37	29.46	0.31%
Nov 11, 2024	29.75	28.59	28.77	29.44	2.33%
Nov 8, 2024	29.20	27.09	29.20	28.45	-2.57%
Nov 7, 2024	29.25	25.83	25.83	29.03	12.39%
Nov 6, 2024	29.89	28.60	28.60	29.44	2.94%
Nov 5, 2024	27.00	26.14	26.17	26.95	2.98%
Nov 4, 2024	26.89	26.19	26.46	26.22	-0.91%
Nov 1, 2024	26.84	26.05	26.34	26.41	0.27%
Oct 31, 2024	26.73	26.11	26.66	26.21	-1.69%
Oct 30, 2024	27.05	26.38	26.65	26.61	-0.15%
Oct 29, 2024	27.50	26.76	27.23	26.79	-1.62%
Oct 28, 2024	27.71	26.85	27.00	27.54	2.00%
Oct 25, 2024	27.43	26.78	27.26	26.90	-1.32%
Oct 24, 2024	27.78	26.75	27.68	26.98	-2.53%
Oct 23, 2024	27.99	27.27	27.55	27.66	0.40%
Oct 22, 2024	28.13	27.61	28.05	27.63	-1.50%

Highest:31.55

Lowest:25.83

Average:28.46

Difference:3.13

% Change:11.16%

Data Vendor: Xignite Logo

Stocks