Thryv Holdings Inc (THRY) Historical Prices & Data

Thryv Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.17	14.54	14.54	14.90	2.48%
Nov 21, 2024	14.55	13.68	13.80	14.46	4.78%
Nov 20, 2024	13.96	13.37	13.55	13.74	1.40%
Nov 19, 2024	13.69	13.06	13.40	13.55	1.12%
Nov 18, 2024	13.89	13.47	13.79	13.56	-1.67%
Nov 15, 2024	14.57	13.60	14.09	13.73	-2.56%
Nov 14, 2024	14.54	13.91	14.25	13.99	-1.82%
Nov 13, 2024	14.78	14.03	14.69	14.17	-3.54%
Nov 12, 2024	15.07	14.45	14.89	14.50	-2.62%
Nov 11, 2024	14.90	14.27	14.36	14.90	3.76%
Nov 8, 2024	15.25	14.34	14.84	14.38	-3.10%
Nov 7, 2024	15.72	14.30	14.59	15.14	3.77%
Nov 6, 2024	16.08	15.43	16.02	15.59	-2.68%
Nov 5, 2024	15.35	14.68	14.88	15.22	2.28%
Nov 4, 2024	15.03	14.44	14.71	14.87	1.09%
Nov 1, 2024	15.04	14.23	14.56	14.73	1.17%
Oct 31, 2024	14.45	13.74	14.43	14.38	-0.35%
Oct 30, 2024	15.50	14.07	15.05	14.31	-4.92%
Oct 29, 2024	18.57	17.84	17.84	18.34	2.80%
Oct 28, 2024	18.03	17.70	17.70	17.95	1.41%
Oct 25, 2024	17.75	17.40	17.60	17.58	-0.11%
Oct 24, 2024	18.16	16.98	16.98	17.49	3.00%
Oct 23, 2024	16.93	16.65	16.88	16.90	0.12%
Oct 22, 2024	17.18	16.62	16.97	16.98	0.06%

Highest:18.57

Lowest:13.06

Average:15.22

Difference:-2.07

% Change:-12.20%

Data Vendor: Xignite Logo

Stocks