Treehouse Foods Inc (THS) Historical Prices & Data

Treehouse Foods Inc
THS
(NYSE)
Closed
32.40
-0.88 (-2.64%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
32.79
High
32.99
Low
31.67

Treehouse Foods Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	33.07	31.66	32.88	32.41	-1.43%
Nov 14, 2024	33.38	31.59	31.71	33.28	4.95%
Nov 13, 2024	32.17	31.01	32.14	31.59	-1.71%
Nov 12, 2024	32.33	28.04	31.00	31.87	2.81%
Nov 11, 2024	37.99	37.08	37.71	37.20	-1.35%
Nov 8, 2024	38.22	37.45	38.02	37.63	-1.03%
Nov 7, 2024	38.34	37.52	38.04	37.95	-0.24%
Nov 6, 2024	38.48	37.61	38.04	38.17	0.34%
Nov 5, 2024	37.76	36.90	37.33	37.06	-0.72%
Nov 4, 2024	37.64	36.70	36.73	37.52	2.15%
Nov 1, 2024	36.89	36.31	36.50	36.82	0.88%
Oct 31, 2024	37.06	36.35	36.67	36.38	-0.79%
Oct 30, 2024	36.99	36.47	36.76	36.63	-0.35%
Oct 29, 2024	37.55	36.79	37.30	36.83	-1.26%
Oct 28, 2024	38.23	37.37	37.60	37.50	-0.27%
Oct 25, 2024	38.54	37.16	37.62	37.37	-0.66%
Oct 24, 2024	38.53	37.77	37.83	37.83	0.00%
Oct 23, 2024	38.80	37.71	38.57	37.84	-1.89%
Oct 22, 2024	40.20	38.41	40.20	38.48	-4.28%
Oct 21, 2024	41.94	40.22	41.77	40.26	-3.62%
Oct 18, 2024	42.48	41.59	42.23	41.87	-0.85%

Highest:42.48

Lowest:28.04

Average:36.79

Difference:-9.82

% Change:-23.25%

Data Vendor: Xignite Logo

Stocks