Millicom International Cellular S.A. (TIGO) Historical Prices & Data

Millicom International Cellular S.A.
TIGO
(Nasdaq - US)
Closed
26.11
+0.18 (+0.69%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
25.87
High
26.11
Low
25.82

Millicom International Cellular S.A. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	26.11	25.83	25.87	26.10	0.89%
Nov 19, 2024	25.97	25.59	25.68	25.93	0.97%
Nov 18, 2024	26.37	26.19	26.33	26.20	-0.49%
Nov 15, 2024	26.60	26.35	26.52	26.54	0.08%
Nov 14, 2024	26.93	26.62	26.77	26.64	-0.49%
Nov 13, 2024	26.49	25.96	26.42	26.09	-1.25%
Nov 12, 2024	26.84	26.22	26.64	26.35	-1.09%
Nov 11, 2024	27.56	27.26	27.44	27.50	0.22%
Nov 8, 2024	27.18	26.52	26.73	27.14	1.53%
Nov 7, 2024	27.10	26.41	26.70	26.41	-1.09%
Nov 6, 2024	26.92	26.63	26.92	26.87	-0.19%
Nov 5, 2024	27.34	27.09	27.25	27.32	0.26%
Nov 4, 2024	27.15	26.79	27.06	26.88	-0.67%
Nov 1, 2024	27.61	26.78	27.59	26.81	-2.83%
Oct 31, 2024	27.73	27.34	27.73	27.56	-0.61%
Oct 30, 2024	28.17	27.75	28.17	27.80	-1.31%
Oct 29, 2024	28.38	27.87	28.26	27.87	-1.38%
Oct 28, 2024	28.00	27.69	27.71	27.80	0.32%
Oct 25, 2024	28.24	27.70	28.24	27.72	-1.84%
Oct 24, 2024	28.26	27.66	27.83	28.21	1.37%
Oct 23, 2024	27.61	27.17	27.17	27.58	1.51%
Oct 22, 2024	27.44	27.03	27.05	27.40	1.29%
Oct 21, 2024	27.47	27.20	27.37	27.40	0.11%

Highest:28.38

Lowest:25.59

Average:27.05

Difference:-1.27

% Change:-4.64%

Data Vendor: Xignite Logo

Stocks