Tiptree Inc (TIPT) Historical Prices & Data

Tiptree Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	22.00	21.44	21.50	21.98	2.23%
Nov 21, 2024	21.58	21.32	21.50	21.35	-0.70%
Nov 20, 2024	21.77	21.30	21.55	21.46	-0.42%
Nov 19, 2024	21.65	21.17	21.63	21.63	0.00%
Nov 18, 2024	24.09	21.80	22.29	21.87	-1.88%
Nov 15, 2024	22.20	21.70	21.80	22.19	1.78%
Nov 14, 2024	21.84	21.39	21.84	21.57	-1.23%
Nov 13, 2024	22.08	21.70	21.99	21.76	-1.04%
Nov 12, 2024	22.26	21.57	21.87	21.74	-0.59%
Nov 11, 2024	22.32	21.84	22.18	21.96	-0.99%
Nov 8, 2024	21.94	21.51	21.70	21.91	0.97%
Nov 7, 2024	21.96	21.51	21.96	21.53	-1.95%
Nov 6, 2024	22.88	21.84	22.30	21.94	-1.61%
Nov 5, 2024	21.06	20.30	20.30	21.02	3.59%
Nov 4, 2024	20.70	20.06	20.14	20.38	1.24%
Nov 1, 2024	20.94	20.01	20.60	20.14	-2.27%
Oct 31, 2024	21.44	20.09	20.14	20.35	1.09%
Oct 30, 2024	19.84	19.53	19.62	19.67	0.25%
Oct 29, 2024	19.73	19.48	19.48	19.65	0.87%
Oct 28, 2024	19.71	19.47	19.55	19.65	0.51%
Oct 25, 2024	19.89	19.24	19.89	19.35	-2.71%
Oct 24, 2024	20.04	19.58	20.04	19.66	-1.89%
Oct 23, 2024	20.10	19.61	20.05	19.99	-0.30%
Oct 22, 2024	20.24	19.70	19.88	20.19	1.56%

Highest:24.09

Lowest:19.24

Average:20.96

Difference:2.10

% Change:10.58%

Data Vendor: Xignite Logo

Stocks