Titan Machinery Inc (TITN) Historical Prices & Data

Titan Machinery Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.29	13.74	13.80	13.81	0.07%
Nov 1, 2024	14.27	13.71	13.91	13.72	-1.37%
Oct 31, 2024	14.20	13.71	14.12	13.72	-2.80%
Oct 30, 2024	14.30	13.79	14.05	14.07	0.14%
Oct 29, 2024	14.39	14.03	14.39	14.05	-2.36%
Oct 28, 2024	14.77	14.22	14.27	14.49	1.54%
Oct 25, 2024	14.69	14.03	14.69	14.10	-4.02%
Oct 24, 2024	14.87	14.57	14.77	14.60	-1.18%
Oct 23, 2024	14.91	14.51	14.82	14.72	-0.67%
Oct 22, 2024	15.02	14.54	14.60	14.87	1.85%
Oct 21, 2024	14.94	14.48	14.94	14.64	-2.01%
Oct 18, 2024	15.04	14.84	14.94	14.97	0.20%
Oct 17, 2024	14.94	14.52	14.80	14.94	0.95%
Oct 16, 2024	14.77	14.18	14.18	14.76	4.09%
Oct 15, 2024	14.44	14.06	14.12	14.06	-0.42%
Oct 14, 2024	14.31	13.98	14.14	14.22	0.57%
Oct 11, 2024	14.17	13.56	13.56	14.04	3.54%
Oct 10, 2024	13.59	13.26	13.50	13.51	0.07%
Oct 9, 2024	13.90	13.47	13.66	13.65	-0.07%
Oct 8, 2024	14.19	13.45	13.92	13.69	-1.65%
Oct 7, 2024	14.14	13.77	13.99	13.99	0.00%

Highest:15.04

Lowest:13.26

Average:14.22

Difference:-0.18

% Change:-1.29%

Data Vendor: Xignite Logo

Stocks