Titan Machinery Inc (TITN) Historical Prices & Data

Titan Machinery Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.69	13.96	14.05	14.47	2.99%
Nov 20, 2024	14.19	13.73	14.00	14.05	0.36%
Nov 19, 2024	14.18	13.90	14.05	14.00	-0.36%
Nov 18, 2024	14.74	14.15	14.56	14.25	-2.13%
Nov 15, 2024	15.01	14.28	14.71	14.44	-1.84%
Nov 14, 2024	14.84	14.27	14.28	14.63	2.45%
Nov 13, 2024	14.60	14.19	14.34	14.19	-1.05%
Nov 12, 2024	15.39	14.27	15.22	14.29	-6.14%
Nov 11, 2024	15.45	15.00	15.15	15.33	1.19%
Nov 8, 2024	15.30	14.71	15.10	14.83	-1.79%
Nov 7, 2024	15.84	15.07	15.72	15.17	-3.50%
Nov 6, 2024	15.73	14.66	14.83	15.65	5.56%
Nov 5, 2024	14.12	13.65	13.75	13.89	1.02%
Nov 4, 2024	14.29	13.74	13.80	13.81	0.07%
Nov 1, 2024	14.27	13.71	13.91	13.72	-1.37%
Oct 31, 2024	14.20	13.71	14.12	13.72	-2.80%
Oct 30, 2024	14.30	13.79	14.05	14.07	0.14%
Oct 29, 2024	14.39	14.03	14.39	14.05	-2.36%
Oct 28, 2024	14.77	14.22	14.27	14.49	1.54%
Oct 25, 2024	14.69	14.03	14.69	14.10	-4.02%
Oct 24, 2024	14.87	14.57	14.77	14.60	-1.18%
Oct 23, 2024	14.91	14.51	14.82	14.72	-0.67%
Oct 22, 2024	15.02	14.54	14.60	14.87	1.85%

Highest:15.84

Lowest:13.65

Average:14.41

Difference:-0.13

% Change:-0.89%

Data Vendor: Xignite Logo

Stocks