TKO Group Holdings Inc - Class A (TKO) Historical Prices & Data

TKO Group Holdings Inc - Class A
TKO
(NYSE)
Closed
135.76
-1.13 (-0.82%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:136.68+0.92 (+0.68%)
Open
138.37
High
138.78
Low
134.75

TKO Group Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	139.09	134.73	136.99	135.77	-0.89%
Nov 21, 2024	137.25	132.71	133.17	136.89	2.79%
Nov 20, 2024	134.11	130.16	131.67	132.79	0.85%
Nov 19, 2024	130.96	123.54	125.15	130.89	4.59%
Nov 18, 2024	126.01	119.93	120.32	125.01	3.90%
Nov 15, 2024	119.97	116.59	116.94	119.24	1.97%
Nov 14, 2024	118.61	115.77	117.62	117.77	0.13%
Nov 13, 2024	119.14	116.45	116.70	117.80	0.94%
Nov 12, 2024	120.14	115.92	119.78	116.45	-2.78%
Nov 11, 2024	120.94	118.52	120.94	119.04	-1.57%
Nov 8, 2024	120.44	117.08	117.94	120.18	1.90%
Nov 7, 2024	120.18	115.12	118.40	117.88	-0.44%
Nov 6, 2024	121.94	118.71	121.51	120.22	-1.06%
Nov 5, 2024	119.15	117.91	118.25	118.89	0.54%
Nov 4, 2024	119.89	117.36	118.94	118.17	-0.65%
Nov 1, 2024	119.15	116.21	117.40	119.07	1.42%
Oct 31, 2024	117.33	116.19	116.58	116.77	0.16%
Oct 30, 2024	117.49	115.21	115.61	116.72	0.96%
Oct 29, 2024	116.98	114.90	116.98	115.87	-0.95%
Oct 28, 2024	116.64	114.01	116.07	116.25	0.16%
Oct 25, 2024	117.03	114.70	114.89	115.25	0.31%
Oct 24, 2024	121.89	114.35	119.00	115.00	-3.36%
Oct 23, 2024	128.66	125.83	127.71	126.00	-1.34%

Highest:139.09

Lowest:114.01

Average:121.21

Difference:8.06

% Change:6.31%

Data Vendor: Xignite Logo

Stocks