TKO Group Holdings Inc - Class A (TKO) Historical Prices & Data

TKO Group Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	119.89	117.36	118.94	118.17	-0.65%
Nov 1, 2024	119.15	116.21	117.40	119.07	1.42%
Oct 31, 2024	117.33	116.19	116.58	116.77	0.16%
Oct 30, 2024	117.49	115.21	115.61	116.72	0.96%
Oct 29, 2024	116.98	114.90	116.98	115.87	-0.95%
Oct 28, 2024	116.64	114.01	116.07	116.25	0.16%
Oct 25, 2024	117.03	114.70	114.89	115.25	0.31%
Oct 24, 2024	121.89	114.35	119.00	115.00	-3.36%
Oct 23, 2024	128.66	125.83	127.71	126.00	-1.34%
Oct 22, 2024	129.57	128.14	128.77	128.50	-0.21%
Oct 21, 2024	130.50	128.65	129.70	128.87	-0.64%
Oct 18, 2024	130.95	127.56	128.51	129.93	1.10%
Oct 17, 2024	129.06	127.31	128.39	128.03	-0.28%
Oct 16, 2024	128.14	125.97	126.41	127.66	0.99%
Oct 15, 2024	126.96	125.20	126.00	125.36	-0.51%
Oct 14, 2024	128.03	126.15	127.41	126.31	-0.86%
Oct 11, 2024	128.17	126.57	126.57	127.52	0.75%
Oct 10, 2024	127.60	126.34	127.20	126.89	-0.24%
Oct 9, 2024	128.29	126.71	127.10	127.37	0.21%
Oct 8, 2024	127.50	125.52	126.05	127.00	0.75%
Oct 7, 2024	126.69	125.42	126.62	126.13	-0.39%

Highest:130.95

Lowest:114.01

Average:123.27

Difference:-8.45

% Change:-6.67%

Data Vendor: Xignite Logo

Stocks