Timken Co. (TKR) Historical Prices & Data

Timken Co. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	74.21	73.33	73.64	73.94	0.41%
Nov 19, 2024	74.36	73.15	74.36	73.50	-1.16%
Nov 18, 2024	75.46	74.27	75.16	74.45	-0.94%
Nov 15, 2024	75.39	73.88	75.25	75.25	0.00%
Nov 14, 2024	74.75	73.73	74.06	74.62	0.75%
Nov 13, 2024	75.85	74.14	74.97	74.16	-1.08%
Nov 12, 2024	75.81	74.27	75.73	74.29	-1.91%
Nov 11, 2024	77.18	75.98	76.60	76.17	-0.56%
Nov 8, 2024	76.95	75.65	76.28	76.50	0.29%
Nov 7, 2024	79.10	76.64	78.88	76.65	-2.83%
Nov 6, 2024	80.00	74.64	74.64	78.85	5.64%
Nov 5, 2024	80.35	72.02	77.65	72.27	-6.92%
Nov 4, 2024	84.20	82.52	82.52	82.99	0.57%
Nov 1, 2024	84.47	82.65	83.41	82.77	-0.76%
Oct 31, 2024	84.47	82.62	83.68	82.62	-1.26%
Oct 30, 2024	84.78	83.28	83.81	83.91	0.12%
Oct 29, 2024	84.83	83.77	84.83	84.04	-0.94%
Oct 28, 2024	86.11	84.96	85.06	85.52	0.54%
Oct 25, 2024	85.10	83.89	84.94	84.23	-0.84%
Oct 24, 2024	84.51	83.05	83.75	84.31	0.68%
Oct 23, 2024	84.30	83.52	83.90	83.71	-0.23%
Oct 22, 2024	85.03	83.78	84.99	84.05	-1.11%
Oct 21, 2024	86.48	84.98	86.29	85.17	-1.29%

Highest:86.48

Lowest:72.02

Average:79.30

Difference:-12.35

% Change:-14.31%

Data Vendor: Xignite Logo

Stocks