Talen Energy Corp New (TLN) Historical Prices & Data

Talen Energy Corp New Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	204.35	197.16	199.00	200.43	0.72%
Nov 14, 2024	217.79	199.68	207.00	203.24	-1.82%
Nov 13, 2024	217.70	204.20	212.00	206.52	-2.58%
Nov 12, 2024	211.60	200.50	210.00	208.79	-0.58%
Nov 11, 2024	211.79	202.22	208.50	209.22	0.35%
Nov 8, 2024	214.00	201.00	206.72	206.50	-0.11%
Nov 7, 2024	208.09	192.51	195.36	205.58	5.23%
Nov 6, 2024	198.00	187.26	198.00	192.13	-2.96%
Nov 5, 2024	190.10	170.79	172.43	189.73	10.03%
Nov 4, 2024	173.36	159.00	160.00	170.00	6.25%
Nov 1, 2024	183.79	172.05	181.50	173.88	-4.20%
Oct 31, 2024	181.95	171.65	173.42	181.36	4.58%
Oct 30, 2024	180.95	174.11	180.76	174.23	-3.61%
Oct 29, 2024	186.13	178.50	185.30	181.31	-2.15%
Oct 28, 2024	187.54	182.41	182.41	186.41	2.19%
Oct 25, 2024	183.22	177.88	181.31	181.25	-0.03%
Oct 24, 2024	182.80	175.75	182.02	177.98	-2.22%
Oct 23, 2024	185.47	179.00	179.00	183.07	2.27%
Oct 22, 2024	184.00	176.50	178.00	181.00	1.69%
Oct 21, 2024	179.67	174.15	174.45	179.18	2.71%
Oct 18, 2024	175.88	168.66	171.56	173.97	1.40%

Highest:217.79

Lowest:159.00

Average:188.85

Difference:28.87

% Change:16.83%

Data Vendor: Xignite Logo

Stocks