Tilray Brands Inc (TLRY) Historical Prices & Data

Tilray Brands Inc
TLRY
(Nasdaq - US)
Closed
1.39
-0.05 (-3.82%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:1.39+0.01 (+0.36%)
Open
1.45
High
1.45
Low
1.38

Tilray Brands Inc Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	1.45	1.38	1.44	1.38	-4.17%
Nov 13, 2024	1.48	1.40	1.48	1.44	-2.70%
Nov 12, 2024	1.51	1.36	1.39	1.47	5.76%
Nov 11, 2024	1.50	1.40	1.49	1.40	-6.04%
Nov 8, 2024	1.55	1.48	1.54	1.49	-3.25%
Nov 7, 2024	1.57	1.51	1.55	1.55	0.00%
Nov 6, 2024	1.69	1.50	1.63	1.54	-5.52%
Nov 5, 2024	1.78	1.71	1.74	1.77	1.72%
Nov 4, 2024	1.82	1.67	1.68	1.73	2.98%
Nov 1, 2024	1.69	1.63	1.66	1.64	-1.20%
Oct 31, 2024	1.69	1.63	1.68	1.64	-2.38%
Oct 30, 2024	1.72	1.67	1.71	1.69	-1.17%
Oct 29, 2024	1.77	1.70	1.72	1.71	-0.58%
Oct 28, 2024	1.76	1.69	1.71	1.73	1.18%
Oct 25, 2024	1.73	1.64	1.64	1.69	3.05%
Oct 24, 2024	1.72	1.63	1.69	1.64	-2.96%
Oct 23, 2024	1.74	1.66	1.70	1.68	-1.18%
Oct 22, 2024	1.73	1.57	1.58	1.71	8.23%
Oct 21, 2024	1.60	1.57	1.58	1.58	0.00%
Oct 18, 2024	1.60	1.57	1.57	1.59	1.27%
Oct 17, 2024	1.58	1.55	1.57	1.57	0.00%
Oct 16, 2024	1.59	1.57	1.57	1.58	0.64%
Oct 15, 2024	1.60	1.56	1.58	1.57	-0.63%

Highest:1.82

Lowest:1.36

Average:1.60

Difference:-0.20

% Change:-12.66%

Data Vendor: Xignite Logo

Stocks