TMC the metals company Inc (TMC) Historical Prices & Data

TMC the metals company Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.03	0.95	0.96	0.99	3.65%
Nov 14, 2024	0.98	0.92	0.98	0.96	-2.45%
Nov 13, 2024	0.99	0.93	0.98	0.96	-2.41%
Nov 12, 2024	0.98	0.95	0.96	0.98	2.08%
Nov 11, 2024	0.99	0.94	0.98	0.97	-0.72%
Nov 8, 2024	1.00	0.94	0.99	0.98	-1.26%
Nov 7, 2024	1.00	0.98	1.00	1.00	-0.32%
Nov 6, 2024	1.01	0.98	1.01	1.00	-0.99%
Nov 5, 2024	0.99	0.96	0.96	0.99	2.60%
Nov 4, 2024	1.00	0.93	0.99	0.97	-2.02%
Nov 1, 2024	1.01	0.97	0.98	0.99	1.12%
Oct 31, 2024	0.99	0.94	0.96	0.99	3.01%
Oct 30, 2024	0.99	0.97	0.98	0.97	-0.94%
Oct 29, 2024	1.00	0.97	1.00	0.99	-1.00%
Oct 28, 2024	1.01	0.98	0.99	0.99	-0.43%
Oct 25, 2024	1.01	0.98	0.99	0.99	0.33%
Oct 24, 2024	0.99	0.97	0.99	0.99	0.38%
Oct 23, 2024	1.01	0.98	1.01	1.00	-1.01%
Oct 22, 2024	1.01	0.98	1.00	1.01	1.00%
Oct 21, 2024	1.03	1.00	1.02	1.00	-1.96%
Oct 18, 2024	1.02	1.00	1.02	1.02	0.00%

Highest:1.03

Lowest:0.92

Average:0.99

Difference:-0.03

% Change:-2.45%

Data Vendor: Xignite Logo

Stocks