Tencent Music Entertainment Group - ADR (TME) Historical Prices & Data

Tencent Music Entertainment Group - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.50	11.22	11.25	11.44	1.69%
Nov 19, 2024	11.47	11.10	11.33	11.15	-1.59%
Nov 18, 2024	11.63	10.90	11.10	11.49	3.51%
Nov 15, 2024	11.24	10.88	10.88	11.07	1.75%
Nov 14, 2024	10.82	10.11	10.32	10.81	4.75%
Nov 13, 2024	10.98	10.37	10.92	10.67	-2.29%
Nov 12, 2024	11.10	10.36	10.78	10.92	1.30%
Nov 11, 2024	11.77	11.51	11.67	11.55	-1.03%
Nov 8, 2024	11.60	11.21	11.39	11.39	0.00%
Nov 7, 2024	12.11	11.61	11.98	11.78	-1.67%
Nov 6, 2024	11.62	11.28	11.29	11.62	2.97%
Nov 5, 2024	11.80	11.54	11.64	11.73	0.77%
Nov 4, 2024	11.51	11.17	11.26	11.26	0.00%
Nov 1, 2024	11.30	11.05	11.25	11.12	-1.16%
Oct 31, 2024	11.41	11.08	11.41	11.13	-2.45%
Oct 30, 2024	11.62	11.34	11.47	11.42	-0.44%
Oct 29, 2024	12.03	11.54	11.90	11.56	-2.86%
Oct 28, 2024	12.08	11.59	11.59	11.84	2.16%
Oct 25, 2024	11.65	11.41	11.55	11.49	-0.52%
Oct 24, 2024	11.51	11.24	11.46	11.43	-0.26%
Oct 23, 2024	11.90	11.49	11.80	11.59	-1.78%
Oct 22, 2024	11.95	11.48	11.68	11.80	1.03%
Oct 21, 2024	11.99	11.63	11.86	11.77	-0.76%

Highest:12.11

Lowest:10.11

Average:11.39

Difference:-0.42

% Change:-3.54%

Data Vendor: Xignite Logo

Stocks