Taylor Morrison Home Corp. (TMHC) Historical Prices & Data

Taylor Morrison Home Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	71.91	68.91	69.03	70.11	1.56%
Nov 1, 2024	70.09	68.47	69.10	68.69	-0.59%
Oct 31, 2024	69.38	68.15	68.70	68.50	-0.29%
Oct 30, 2024	70.86	69.13	69.44	69.42	-0.03%
Oct 29, 2024	69.82	64.95	65.56	69.79	6.45%
Oct 28, 2024	70.30	69.16	69.21	69.89	0.98%
Oct 25, 2024	69.74	68.38	69.34	68.52	-1.18%
Oct 24, 2024	69.18	67.73	67.86	68.36	0.74%
Oct 23, 2024	68.27	66.05	66.05	67.20	1.74%
Oct 22, 2024	66.55	64.84	66.36	64.84	-2.29%
Oct 21, 2024	70.91	67.48	70.88	67.64	-4.57%
Oct 18, 2024	71.42	70.03	70.31	70.97	0.94%
Oct 17, 2024	70.75	69.55	70.71	69.95	-1.07%
Oct 16, 2024	71.21	69.78	70.01	70.87	1.23%
Oct 15, 2024	70.23	68.71	68.71	69.00	0.42%
Oct 14, 2024	68.87	67.33	67.33	68.48	1.71%
Oct 11, 2024	67.94	66.90	66.97	67.40	0.64%
Oct 10, 2024	67.23	66.23	66.49	66.90	0.62%
Oct 9, 2024	68.38	67.52	67.89	67.67	-0.32%
Oct 8, 2024	68.68	66.77	67.63	67.88	0.37%
Oct 7, 2024	67.51	66.16	66.95	67.47	0.78%

Highest:71.91

Lowest:64.84

Average:68.55

Difference:3.16

% Change:4.72%

Data Vendor: Xignite Logo

Stocks