Taylor Morrison Home Corp. (TMHC) Historical Prices & Data

Taylor Morrison Home Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	69.92	68.92	69.28	69.30	0.03%
Nov 19, 2024	69.67	68.01	68.96	69.53	0.83%
Nov 18, 2024	70.02	68.40	69.36	69.21	-0.22%
Nov 15, 2024	70.80	69.48	70.05	70.02	-0.04%
Nov 14, 2024	71.16	69.63	70.15	70.18	0.04%
Nov 13, 2024	71.55	69.47	71.37	69.79	-2.21%
Nov 12, 2024	73.14	69.94	72.77	70.20	-3.53%
Nov 11, 2024	74.69	72.79	73.92	72.95	-1.31%
Nov 8, 2024	73.74	71.45	71.69	73.34	2.30%
Nov 7, 2024	72.29	70.61	70.61	71.50	1.26%
Nov 6, 2024	71.87	68.32	70.68	70.66	-0.03%
Nov 5, 2024	71.74	69.56	69.56	71.69	3.06%
Nov 4, 2024	71.91	68.91	69.03	70.11	1.56%
Nov 1, 2024	70.09	68.47	69.10	68.69	-0.59%
Oct 31, 2024	69.38	68.15	68.70	68.50	-0.29%
Oct 30, 2024	70.86	69.13	69.44	69.42	-0.03%
Oct 29, 2024	69.82	64.95	65.56	69.79	6.45%
Oct 28, 2024	70.30	69.16	69.21	69.89	0.98%
Oct 25, 2024	69.74	68.38	69.34	68.52	-1.18%
Oct 24, 2024	69.18	67.73	67.86	68.36	0.74%
Oct 23, 2024	68.27	66.05	66.05	67.20	1.74%
Oct 22, 2024	66.55	64.84	66.36	64.84	-2.29%
Oct 21, 2024	70.91	67.48	70.88	67.64	-4.57%

Highest:74.69

Lowest:64.84

Average:69.62

Difference:-1.58

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks