Thermo Fisher Scientific Inc. (TMO) Historical Prices & Data

Thermo Fisher Scientific Inc. Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	597.24	592.75	593.63	594.01	0.06%
May 17, 2024	597.10	589.36	596.95	595.30	-0.28%
May 16, 2024	600.09	593.28	598.25	597.15	-0.18%
May 15, 2024	602.00	595.03	600.00	599.02	-0.16%
May 14, 2024	597.18	586.65	591.16	594.80	0.62%
May 13, 2024	594.52	588.95	591.27	590.70	-0.10%
May 10, 2024	594.02	578.81	580.17	593.03	2.22%
May 9, 2024	579.07	572.50	574.23	577.93	0.64%
May 8, 2024	575.35	567.71	572.71	573.64	0.16%
May 7, 2024	576.59	565.34	571.50	572.87	0.24%
May 6, 2024	576.38	570.35	575.41	573.55	-0.32%
May 3, 2024	579.84	571.63	579.84	572.38	-1.29%
May 2, 2024	579.79	565.49	579.48	571.25	-1.42%
May 1, 2024	581.90	568.40	569.86	574.99	0.90%
Apr 30, 2024	576.46	567.97	574.70	568.72	-1.04%
Apr 29, 2024	579.49	571.30	575.09	576.89	0.31%
Apr 26, 2024	575.00	566.95	567.94	573.60	1.00%
Apr 25, 2024	577.99	569.98	577.40	571.73	-0.98%
Apr 24, 2024	586.46	565.23	578.00	577.39	-0.11%
Apr 23, 2024	576.89	560.00	567.51	574.59	1.25%
Apr 22, 2024	552.86	543.15	549.15	548.38	-0.14%

Highest:602.00

Lowest:543.15

Average:579.62

Difference:44.86

% Change:8.17%

Data Vendor: Xignite Logo

Stocks