Thermo Fisher Scientific Inc. (TMO) Historical Prices & Data

Thermo Fisher Scientific Inc.
TMO
(NYSE)
Closed
513.04
-3.06 (-0.59%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:512.02-1.02 (-0.20%)
Open
515.19
High
516.98
Low
507.29

Thermo Fisher Scientific Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	517.00	507.17	514.62	513.26	-0.26%
Nov 21, 2024	516.22	507.46	514.12	516.10	0.39%
Nov 20, 2024	513.85	502.73	507.08	512.84	1.14%
Nov 19, 2024	511.30	493.30	496.19	509.12	2.61%
Nov 18, 2024	512.77	498.61	511.00	501.29	-1.90%
Nov 15, 2024	529.40	511.70	529.40	513.08	-3.08%
Nov 14, 2024	542.38	531.69	539.90	533.02	-1.27%
Nov 13, 2024	544.80	538.00	540.00	541.90	0.35%
Nov 12, 2024	550.16	540.05	549.16	540.75	-1.53%
Nov 11, 2024	553.93	545.07	549.08	546.92	-0.39%
Nov 8, 2024	558.55	549.00	557.23	551.74	-0.99%
Nov 7, 2024	565.88	554.20	565.00	555.89	-1.61%
Nov 6, 2024	570.20	549.20	570.20	559.68	-1.84%
Nov 5, 2024	561.78	550.24	550.41	560.79	1.89%
Nov 4, 2024	559.56	550.15	556.68	555.47	-0.22%
Nov 1, 2024	564.87	547.29	550.00	557.92	1.44%
Oct 31, 2024	552.09	544.49	548.56	546.32	-0.41%
Oct 30, 2024	554.74	546.75	547.50	550.62	0.57%
Oct 29, 2024	553.61	547.25	550.96	547.77	-0.58%
Oct 28, 2024	559.37	550.45	559.25	552.54	-1.20%
Oct 25, 2024	562.22	553.31	560.16	554.38	-1.03%
Oct 24, 2024	574.83	557.26	572.36	557.38	-2.62%
Oct 23, 2024	578.69	566.08	574.58	576.49	0.33%

Highest:578.69

Lowest:493.30

Average:541.53

Difference:-61.32

% Change:-10.67%

Data Vendor: Xignite Logo

Stocks