Trilogy Metals Inc (TMQ) Historical Prices & Data

Trilogy Metals Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.33	0.95	0.95	1.28	35.44%
Nov 14, 2024	1.03	0.91	1.03	0.94	-9.07%
Nov 13, 2024	1.05	0.99	1.04	1.01	-2.88%
Nov 12, 2024	1.05	0.96	0.98	1.02	3.72%
Nov 11, 2024	1.07	0.91	1.02	1.04	1.96%
Nov 8, 2024	1.09	0.99	1.04	1.01	-2.88%
Nov 7, 2024	1.10	0.92	1.05	1.02	-2.86%
Nov 6, 2024	1.29	0.78	0.80	1.02	27.50%
Nov 5, 2024	0.62	0.55	0.59	0.57	-3.10%
Nov 4, 2024	0.62	0.56	0.60	0.57	-4.98%
Nov 1, 2024	0.65	0.61	0.65	0.64	-1.79%
Oct 31, 2024	0.68	0.60	0.67	0.63	-5.98%
Oct 30, 2024	0.68	0.65	0.67	0.66	-1.40%
Oct 29, 2024	0.69	0.64	0.68	0.66	-2.88%
Oct 28, 2024	0.70	0.65	0.68	0.68	-0.03%
Oct 25, 2024	0.67	0.58	0.60	0.65	8.13%
Oct 24, 2024	0.63	0.59	0.63	0.60	-5.66%
Oct 23, 2024	0.64	0.61	0.64	0.63	-2.19%
Oct 22, 2024	0.65	0.61	0.61	0.61	1.00%
Oct 21, 2024	0.66	0.61	0.64	0.61	-3.91%
Oct 18, 2024	0.65	0.60	0.62	0.60	-2.45%

Highest:1.33

Lowest:0.55

Average:0.78

Difference:0.66

% Change:106.45%

Data Vendor: Xignite Logo

Stocks