T-Mobile US Inc (TMUS) Historical Prices & Data

T-Mobile US Inc
TMUS
(Nasdaq - US)
Closed
236.65
+1.18 (+0.50%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:235.11-1.54 (-0.65%)
Open
235.55
High
237.35
Low
233.95

T-Mobile US Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	237.32	233.94	235.67	236.58	0.39%
Nov 20, 2024	235.63	233.20	233.20	235.47	0.97%
Nov 19, 2024	237.03	232.83	237.03	233.20	-1.62%
Nov 18, 2024	239.00	234.56	236.92	237.03	0.05%
Nov 15, 2024	239.18	235.05	238.12	235.61	-1.05%
Nov 14, 2024	242.44	237.53	241.01	237.75	-1.35%
Nov 13, 2024	241.09	238.50	239.26	240.88	0.68%
Nov 12, 2024	239.13	236.25	237.96	239.00	0.44%
Nov 11, 2024	239.13	234.85	235.89	238.32	1.03%
Nov 8, 2024	236.74	233.17	233.68	235.31	0.70%
Nov 7, 2024	233.30	230.00	232.05	231.49	-0.24%
Nov 6, 2024	232.95	229.24	230.50	232.19	0.73%
Nov 5, 2024	227.31	224.95	226.09	227.11	0.45%
Nov 4, 2024	225.00	223.30	224.38	224.25	-0.06%
Nov 1, 2024	224.58	222.60	223.00	223.28	0.13%
Oct 31, 2024	225.86	222.62	223.34	223.16	-0.08%
Oct 30, 2024	225.73	222.49	225.44	222.77	-1.18%
Oct 29, 2024	228.76	225.78	227.72	226.05	-0.73%
Oct 28, 2024	228.56	226.48	228.54	227.81	-0.32%
Oct 25, 2024	234.56	225.24	233.55	226.36	-3.08%
Oct 24, 2024	234.40	221.00	223.40	233.56	4.55%
Oct 23, 2024	221.82	216.73	217.53	220.95	1.57%
Oct 22, 2024	221.12	218.71	218.95	219.01	0.03%
Oct 21, 2024	223.91	221.29	222.74	222.77	0.01%

Highest:242.44

Lowest:216.73

Average:230.41

Difference:13.84

% Change:6.21%

Data Vendor: Xignite Logo

Stocks