T-Mobile US Inc (TMUS) Historical Prices & Data

T-Mobile US Inc Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	164.00	162.56	163.11	164.00	0.55%
May 16, 2024	163.68	162.15	162.88	163.58	0.43%
May 15, 2024	164.04	162.51	162.98	162.68	-0.18%
May 14, 2024	164.50	161.72	163.95	162.41	-0.94%
May 13, 2024	164.99	162.72	164.99	163.35	-0.99%
May 10, 2024	164.94	163.53	164.41	164.20	-0.13%
May 9, 2024	164.72	162.49	163.25	164.68	0.88%
May 8, 2024	164.09	162.25	162.50	162.83	0.20%
May 7, 2024	162.81	161.61	162.75	162.19	-0.34%
May 6, 2024	164.85	161.81	164.19	162.37	-1.11%
May 3, 2024	165.24	163.56	164.91	164.60	-0.19%
May 2, 2024	166.31	164.52	166.31	164.91	-0.84%
May 1, 2024	166.50	163.99	164.50	165.47	0.59%
Apr 30, 2024	164.45	163.07	164.25	164.17	-0.05%
Apr 29, 2024	164.70	163.21	163.78	164.25	0.29%
Apr 26, 2024	164.17	160.62	162.21	163.96	1.08%
Apr 25, 2024	165.19	161.69	164.77	164.05	-0.44%
Apr 24, 2024	164.55	162.16	162.59	164.18	0.98%
Apr 23, 2024	163.87	162.35	162.69	163.25	0.34%
Apr 22, 2024	164.61	162.11	163.85	162.36	-0.91%

Highest:166.50

Lowest:160.62

Average:163.67

Difference:0.15

% Change:0.09%

Data Vendor: Xignite Logo

Stocks