TriNet Group Inc (TNET) Historical Prices & Data

TriNet Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	94.86	91.91	94.48	92.31	-2.30%
Nov 20, 2024	94.77	89.27	89.98	94.20	4.69%
Nov 19, 2024	89.22	86.28	86.95	89.04	2.40%
Nov 18, 2024	91.93	87.63	91.50	87.89	-3.95%
Nov 15, 2024	97.39	91.39	97.10	91.71	-5.55%
Nov 14, 2024	98.51	95.95	97.97	96.30	-1.70%
Nov 13, 2024	98.34	95.42	96.41	97.25	0.87%
Nov 12, 2024	97.03	95.46	95.65	95.82	0.18%
Nov 11, 2024	97.38	93.86	94.35	96.29	2.06%
Nov 8, 2024	94.09	91.80	93.52	92.74	-0.83%
Nov 7, 2024	94.07	91.54	92.22	92.99	0.83%
Nov 6, 2024	93.58	88.16	88.31	93.08	5.40%
Nov 5, 2024	83.97	81.65	82.37	83.82	1.76%
Nov 4, 2024	85.24	81.53	84.24	82.00	-2.66%
Nov 1, 2024	85.43	83.65	85.09	84.03	-1.25%
Oct 31, 2024	86.38	84.38	86.11	84.89	-1.42%
Oct 30, 2024	88.28	84.86	86.23	85.64	-0.68%
Oct 29, 2024	86.90	82.28	82.67	86.83	5.03%
Oct 28, 2024	82.83	78.74	79.19	82.65	4.37%
Oct 25, 2024	82.88	74.32	81.65	80.31	-1.64%
Oct 24, 2024	93.77	91.17	93.17	91.63	-1.65%
Oct 23, 2024	93.76	91.76	91.86	93.31	1.58%
Oct 22, 2024	92.58	89.94	90.68	92.04	1.50%

Highest:98.51

Lowest:74.32

Average:89.86

Difference:1.63

% Change:1.80%

Data Vendor: Xignite Logo

Stocks