Teekay Tankers Ltd - Class A (TNK) Historical Prices & Data

Teekay Tankers Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.73	41.36	42.49	41.86	-1.48%
Nov 20, 2024	43.50	42.52	43.33	42.73	-1.38%
Nov 19, 2024	43.48	42.89	43.07	43.14	0.16%
Nov 18, 2024	43.85	43.15	43.31	43.24	-0.16%
Nov 15, 2024	45.19	43.17	45.00	43.21	-3.98%
Nov 14, 2024	45.12	44.49	44.50	44.82	0.72%
Nov 13, 2024	44.85	43.49	43.59	44.06	1.08%
Nov 12, 2024	44.69	43.63	44.63	44.15	-1.08%
Nov 11, 2024	45.27	44.39	45.02	44.84	-0.40%
Nov 8, 2024	46.37	44.80	46.26	45.24	-2.21%
Nov 7, 2024	47.72	46.35	46.89	46.50	-0.83%
Nov 6, 2024	46.64	44.54	45.43	46.44	2.23%
Nov 5, 2024	46.58	45.19	46.58	45.58	-2.16%
Nov 4, 2024	46.61	45.67	46.11	46.32	0.45%
Nov 1, 2024	47.80	46.07	47.73	46.42	-2.75%
Oct 31, 2024	48.66	46.92	47.18	47.42	0.51%
Oct 30, 2024	48.27	47.41	48.23	47.58	-1.34%
Oct 29, 2024	49.22	48.04	49.21	48.41	-1.62%
Oct 28, 2024	49.73	48.31	49.01	49.18	0.34%
Oct 25, 2024	50.49	49.29	49.55	49.74	0.38%
Oct 24, 2024	50.28	49.27	49.89	49.38	-1.02%
Oct 23, 2024	52.59	49.78	52.33	49.78	-4.87%
Oct 22, 2024	54.50	52.95	54.41	52.97	-2.63%

Highest:54.50

Lowest:41.36

Average:46.22

Difference:-12.55

% Change:-23.06%

Data Vendor: Xignite Logo

Stocks